Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.30	25.32	23.83	25.12	127,767	+0.22(+0.90%)
Jun 29, 2022	25.54	25.54	24.40	24.90	54,584	-0.68(-2.67%)
Jun 28, 2022	26.34	27.30	25.37	25.58	59,428	-0.66(-2.53%)
Jun 27, 2022	25.95	26.35	25.74	26.24	78,847	+0.20(+0.75%)
Jun 24, 2022	24.94	26.58	24.75	26.05	109,555	+1.16(+4.66%)
Jun 23, 2022	26.10	26.53	24.67	24.89	108,508	-1.19(-4.56%)
Jun 22, 2022	26.27	26.73	25.55	26.08	83,175	-1.16(-4.26%)
Jun 21, 2022	26.96	27.73	25.86	27.24	94,229	+1.22(+4.69%)
Jun 17, 2022	27.81	27.81	25.80	26.02	510,173	-1.39(-5.06%)
Jun 16, 2022	29.36	30.00	27.10	27.40	112,498	-3.02(-9.94%)
Jun 15, 2022	30.13	30.73	29.58	30.43	71,080	+0.65(+2.20%)
Jun 14, 2022	28.95	30.07	28.95	29.77	77,954	+0.77(+2.66%)
Jun 13, 2022	28.83	29.89	28.68	29.00	94,965	-1.55(-5.08%)
Jun 10, 2022	30.46	31.67	30.31	30.55	104,797	-0.92(-2.91%)
Jun 09, 2022	34.39	34.60	31.22	31.47	86,684	-3.02(-8.77%)
Jun 08, 2022	36.44	36.44	33.80	34.50	67,985	-2.55(-6.87%)
Jun 07, 2022	34.99	37.31	34.64	37.04	143,037	+1.75(+4.95%)
Jun 06, 2022	34.53	35.45	33.98	35.30	165,766	+1.45(+4.30%)
Jun 03, 2022	34.64	34.95	33.59	33.84	52,110	-1.23(-3.50%)
Jun 02, 2022	34.04	35.24	34.04	35.07	67,965	+1.41(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.