Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.51	26.51	25.59	25.76	59,892	-0.84(-3.16%)
Aug 30, 2022	28.68	28.68	26.34	26.60	68,459	-2.00(-6.99%)
Aug 29, 2022	27.51	29.04	27.51	28.60	70,844	+0.58(+2.05%)
Aug 26, 2022	28.61	29.00	27.92	28.03	38,433	-0.60(-2.11%)
Aug 25, 2022	27.35	28.81	27.12	28.63	86,461	+1.76(+6.53%)
Aug 24, 2022	28.30	28.30	26.84	26.88	46,905	-1.62(-5.68%)
Aug 23, 2022	27.63	29.29	27.63	28.50	57,370	+0.94(+3.40%)
Aug 22, 2022	27.33	28.18	27.15	27.56	145,122	-0.25(-0.91%)
Aug 19, 2022	28.09	28.09	27.41	27.81	39,594	-0.92(-3.19%)
Aug 18, 2022	27.83	28.81	27.83	28.73	83,091	+0.91(+3.26%)
Aug 17, 2022	27.89	28.06	27.39	27.82	30,599	-0.60(-2.09%)
Aug 16, 2022	28.47	29.36	28.26	28.42	56,158	+0.11(+0.38%)
Aug 15, 2022	28.18	28.90	27.07	28.31	91,791	-0.52(-1.79%)
Aug 12, 2022	29.28	29.31	28.46	28.83	49,641	-0.32(-1.10%)
Aug 11, 2022	29.27	30.06	28.69	29.15	49,684	+0.02(+0.07%)
Aug 10, 2022	29.25	29.84	28.87	29.13	70,438	+0.41(+1.43%)
Aug 09, 2022	30.32	30.32	28.42	28.72	58,362	-1.49(-4.94%)
Aug 08, 2022	30.24	30.84	29.28	30.21	60,915	+0.23(+0.78%)
Aug 05, 2022	30.24	31.65	29.83	29.98	79,145	+0.20(+0.66%)
Aug 04, 2022	29.01	29.98	28.93	29.78	60,103	+0.54(+1.83%)
Aug 03, 2022	29.02	29.49	28.47	29.25	55,745	+0.26(+0.91%)
Aug 02, 2022	29.51	30.08	28.55	28.98	35,598	-0.74(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.