Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.30	52.49	49.08	51.99	219,488	+2.76(+5.60%)
Feb 27, 2023	46.27	49.45	46.15	49.23	164,914	+3.25(+7.07%)
Feb 24, 2023	42.05	46.10	41.03	45.98	142,300	+0.60(+1.33%)
Feb 23, 2023	45.68	46.86	43.58	45.38	155,220	-0.20(-0.43%)
Feb 22, 2023	45.79	46.76	44.99	45.58	164,990	-0.50(-1.09%)
Feb 21, 2023	48.21	48.73	46.02	46.08	93,623	-2.60(-5.34%)
Feb 17, 2023	48.86	49.46	48.22	48.68	131,660	-0.01(-0.02%)
Feb 16, 2023	46.63	49.19	46.01	48.69	239,670	+2.49(+5.39%)
Feb 15, 2023	46.01	46.63	45.27	46.20	74,752	-0.23(-0.49%)
Feb 14, 2023	45.93	47.22	45.46	46.43	88,640	+0.16(+0.34%)
Feb 13, 2023	45.68	46.61	44.50	46.27	141,974	+0.53(+1.17%)
Feb 10, 2023	45.17	46.15	44.41	45.74	104,975	+0.37(+0.81%)
Feb 09, 2023	47.07	47.07	44.87	45.37	127,276	-1.28(-2.75%)
Feb 08, 2023	46.82	47.03	45.98	46.65	92,706	-0.40(-0.84%)
Feb 07, 2023	46.98	48.14	46.46	47.05	136,854	-0.13(-0.27%)
Feb 06, 2023	48.29	48.29	45.37	47.18	122,398	-1.03(-2.13%)
Feb 03, 2023	46.97	48.40	46.97	48.21	113,716	+0.74(+1.56%)
Feb 02, 2023	46.18	47.55	45.41	47.46	158,144	+1.72(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.