Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.700	7.110	6.700	7.020	71,539	+0.28(+4.15%)
Dec 30, 2021	6.750	7.040	6.600	6.740	89,170	-0.03(-0.44%)
Dec 29, 2021	6.670	7.040	6.590	6.770	84,649	+0.06(+0.89%)
Dec 28, 2021	6.590	6.790	6.430	6.710	108,592	+0.10(+1.51%)
Dec 27, 2021	7.000	7.110	6.600	6.610	97,946	-0.39(-5.57%)
Dec 23, 2021	7.260	7.270	6.960	7.000	50,726	-0.25(-3.45%)
Dec 22, 2021	7.200	7.280	7.000	7.250	21,404	+0.01(+0.14%)
Dec 21, 2021	7.190	7.280	6.980	7.240	55,691	+0.19(+2.70%)
Dec 20, 2021	7.140	7.298	6.910	7.050	18,076	+0.10(+1.44%)
Dec 17, 2021	7.110	7.659	6.900	6.950	91,999	-0.30(-4.14%)
Dec 16, 2021	7.400	7.774	7.060	7.250	48,309	-0.03(-0.41%)
Dec 15, 2021	7.450	7.635	6.910	7.280	77,631	-0.48(-6.19%)
Dec 14, 2021	7.600	8.000	7.490	7.760	54,675	+0.00(+0.00%)
Dec 13, 2021	7.390	7.860	7.250	7.760	38,847	+0.33(+4.44%)
Dec 10, 2021	7.720	8.050	7.350	7.430	15,663	-0.21(-2.75%)
Dec 09, 2021	8.250	8.400	7.640	7.640	75,484	-0.77(-9.16%)
Dec 08, 2021	8.080	8.550	7.889	8.410	24,980	+0.46(+5.79%)
Dec 07, 2021	7.610	8.581	7.567	7.950	67,600	+0.52(+7.00%)
Dec 06, 2021	7.530	7.680	7.325	7.430	20,174	-0.10(-1.33%)
Dec 03, 2021	7.820	7.960	7.250	7.530	98,182	-0.02(-0.26%)
Dec 02, 2021	7.920	8.142	7.350	7.550	66,550	-0.45(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.