Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.200	9.200	8.850	9.000	7,000	-0.20(-2.17%)
Sep 27, 2018	9.060	9.400	9.060	9.200	5,727	+0.17(+1.92%)
Sep 26, 2018	8.660	9.250	8.660	9.027	7,998	+0.43(+4.96%)
Sep 25, 2018	8.479	8.600	8.479	8.600	495	+0.00(+0.00%)
Sep 24, 2018	8.640	8.752	8.582	8.600	3,499	-0.03(-0.35%)
Sep 21, 2018	8.150	8.630	8.150	8.630	2,200	+0.37(+4.48%)
Sep 20, 2018	8.400	9.120	8.054	8.260	8,158	+0.11(+1.35%)
Sep 19, 2018	8.420	8.949	8.050	8.150	6,206	-0.70(-7.91%)
Sep 18, 2018	9.050	9.050	8.182	8.850	7,656	-0.13(-1.45%)
Sep 17, 2018	9.100	9.120	8.800	8.980	5,241	-0.08(-0.88%)
Sep 14, 2018	8.950	9.500	8.620	9.060	17,700	+0.42(+4.86%)
Sep 13, 2018	9.250	9.250	8.553	8.640	11,959	-0.65(-7.05%)
Sep 12, 2018	8.971	9.295	8.971	9.295	6,696	+0.14(+1.58%)
Sep 11, 2018	8.960	9.400	8.800	9.150	20,373	+0.45(+5.17%)
Sep 10, 2018	9.000	9.000	8.629	8.700	5,081	+0.20(+2.35%)
Sep 07, 2018	9.030	9.120	8.400	8.500	18,000	-0.53(-5.87%)
Sep 06, 2018	8.740	9.500	8.300	9.030	37,350	+0.51(+5.99%)
Sep 05, 2018	7.500	8.693	7.500	8.520	15,200	+1.22(+16.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.