Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.490	4.010	3.450	3.830	43,599	+0.34(+9.74%)
Dec 29, 2022	3.500	3.700	3.370	3.490	67,095	-0.01(-0.29%)
Dec 28, 2022	3.780	3.840	3.400	3.500	80,129	-0.36(-9.33%)
Dec 27, 2022	3.830	3.880	3.578	3.860	43,908	+0.01(+0.26%)
Dec 23, 2022	3.900	3.981	3.840	3.850	26,039	-0.15(-3.75%)
Dec 22, 2022	4.040	4.060	3.900	4.000	10,430	-0.04(-0.99%)
Dec 21, 2022	4.120	4.120	4.013	4.040	9,884	-0.08(-1.94%)
Dec 20, 2022	4.080	4.490	4.029	4.120	18,203	+0.01(+0.24%)
Dec 19, 2022	4.200	4.280	4.100	4.110	26,543	-0.14(-3.29%)
Dec 16, 2022	4.300	4.400	4.000	4.250	4,699	+0.00(+0.00%)
Dec 15, 2022	4.500	4.500	4.250	4.250	6,277	-0.06(-1.39%)
Dec 14, 2022	4.500	4.500	4.310	4.310	3,533	-0.08(-1.82%)
Dec 13, 2022	4.450	4.510	4.230	4.390	6,906	+0.05(+1.15%)
Dec 12, 2022	4.490	4.519	4.340	4.340	5,260	-0.22(-4.88%)
Dec 09, 2022	4.570	4.600	4.508	4.562	1,164	-0.08(-1.79%)
Dec 08, 2022	4.300	4.727	4.280	4.646	8,952	+0.31(+7.04%)
Dec 07, 2022	4.590	4.600	4.290	4.340	6,700	-0.26(-5.65%)
Dec 06, 2022	4.800	4.800	4.600	4.600	1,931	-0.20(-4.17%)
Dec 05, 2022	4.970	4.970	4.617	4.800	9,105	-0.19(-3.81%)
Dec 02, 2022	4.880	5.010	4.740	4.990	7,766	+0.27(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.