Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.880	6.915	6.780	6.810	10,778	-0.06(-0.87%)
Mar 30, 2022	6.880	7.120	6.790	6.870	19,956	-0.04(-0.58%)
Mar 29, 2022	6.800	7.140	6.800	6.910	23,790	+0.11(+1.62%)
Mar 28, 2022	6.590	6.800	6.540	6.800	17,057	+0.29(+4.45%)
Mar 25, 2022	7.570	7.748	6.430	6.510	44,566	-0.98(-13.08%)
Mar 24, 2022	7.320	7.570	7.100	7.490	23,704	+0.14(+1.90%)
Mar 23, 2022	7.500	7.500	7.100	7.350	32,440	-0.17(-2.26%)
Mar 22, 2022	7.150	7.620	7.060	7.520	19,499	+0.41(+5.77%)
Mar 21, 2022	7.480	7.680	7.050	7.110	37,009	-0.45(-5.95%)
Mar 18, 2022	6.945	7.780	6.945	7.560	49,646	+0.52(+7.39%)
Mar 17, 2022	6.390	7.080	6.390	7.040	44,058	+0.43(+6.51%)
Mar 16, 2022	6.360	6.660	6.105	6.610	35,754	+0.41(+6.61%)
Mar 15, 2022	5.900	6.410	5.550	6.200	104,419	+0.27(+4.55%)
Mar 14, 2022	5.520	6.145	5.510	5.930	49,159	+0.41(+7.43%)
Mar 11, 2022	5.890	5.910	5.500	5.520	18,043	-0.18(-3.16%)
Mar 10, 2022	5.680	6.000	5.640	5.700	50,594	-0.13(-2.23%)
Mar 09, 2022	5.790	6.100	5.700	5.830	83,962	+0.11(+1.92%)
Mar 08, 2022	5.400	6.030	5.400	5.720	38,452	+0.33(+6.12%)
Mar 07, 2022	5.200	5.540	5.200	5.390	11,951	+0.19(+3.65%)
Mar 04, 2022	5.400	5.400	5.190	5.200	13,462	-0.20(-3.70%)
Mar 03, 2022	5.920	5.920	5.400	5.400	10,727	-0.53(-8.94%)
Mar 02, 2022	6.110	6.110	5.790	5.930	27,149	-0.12(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.