Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.76	18.76	18.48	18.53	1,232,000	-0.29(-1.54%)
Jan 30, 2020	18.87	18.98	18.77	18.82	1,344,148	-0.18(-0.95%)
Jan 29, 2020	19.12	19.24	19.00	19.00	502,434	-0.14(-0.73%)
Jan 28, 2020	18.95	19.27	18.92	19.14	806,740	+0.21(+1.11%)
Jan 27, 2020	19.04	19.09	18.73	18.93	1,650,804	-0.25(-1.30%)
Jan 24, 2020	19.37	19.55	19.17	19.18	948,500	-0.18(-0.93%)
Jan 23, 2020	19.51	19.62	19.26	19.36	2,889,259	-0.19(-0.97%)
Jan 22, 2020	20.06	20.13	19.55	19.55	1,731,915	-0.44(-2.20%)
Jan 21, 2020	19.91	20.09	19.73	19.99	2,517,755	+0.13(+0.65%)
Jan 17, 2020	19.69	19.93	19.65	19.86	2,671,400	+0.66(+3.44%)
Jan 16, 2020	19.05	19.23	18.92	19.20	1,221,907	+0.19(+1.00%)
Jan 15, 2020	18.72	19.03	18.68	19.01	1,521,250	+0.35(+1.88%)
Jan 14, 2020	18.54	18.68	18.47	18.66	971,104	+0.13(+0.70%)
Jan 13, 2020	18.20	18.54	18.20	18.53	1,338,974	+0.33(+1.81%)
Jan 10, 2020	18.29	18.34	18.19	18.20	682,700	-0.06(-0.33%)
Jan 09, 2020	18.30	18.30	18.14	18.26	984,782	+0.03(+0.16%)
Jan 08, 2020	18.31	18.31	18.20	18.23	1,715,930	+0.00(+0.00%)
Jan 07, 2020	18.46	18.46	18.23	18.23	1,109,092	-0.25(-1.35%)
Jan 06, 2020	18.21	18.55	18.15	18.48	1,542,493	+0.34(+1.87%)
Jan 03, 2020	18.06	18.27	17.98	18.14	1,070,100	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.