Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.950	9.980	9.260	9.360	3,010,582	-0.66(-6.59%)
Apr 29, 2020	9.550	10.24	9.550	10.02	4,160,300	+0.78(+8.44%)
Apr 28, 2020	9.170	9.560	8.960	9.240	2,944,983	+0.39(+4.41%)
Apr 27, 2020	8.320	8.870	8.220	8.850	3,178,043	+0.61(+7.40%)
Apr 24, 2020	8.400	8.505	8.095	8.240	2,462,900	-0.11(-1.32%)
Apr 23, 2020	8.310	8.520	8.230	8.350	2,843,736	+0.11(+1.33%)
Apr 22, 2020	8.750	8.777	8.230	8.240	2,964,089	-0.23(-2.72%)
Apr 21, 2020	8.990	9.070	8.470	8.470	4,773,911	-0.67(-7.33%)
Apr 20, 2020	9.320	9.520	9.030	9.140	2,857,370	-0.38(-3.99%)
Apr 17, 2020	9.620	9.650	9.255	9.520	2,858,100	+0.56(+6.25%)
Apr 16, 2020	9.280	9.440	8.820	8.960	2,953,141	-0.32(-3.45%)
Apr 15, 2020	9.850	9.950	9.230	9.280	3,194,414	-1.01(-9.82%)
Apr 14, 2020	10.69	10.91	10.23	10.29	2,645,777	+0.26(+2.59%)
Apr 13, 2020	10.48	10.48	9.290	10.03	3,444,183	-0.29(-2.81%)
Apr 09, 2020	9.830	11.27	9.830	10.32	4,793,500	+0.51(+5.20%)
Apr 08, 2020	8.920	9.880	8.740	9.810	5,143,830	+1.15(+13.28%)
Apr 07, 2020	8.890	9.410	8.430	8.660	7,009,196	+0.42(+5.10%)
Apr 06, 2020	7.850	8.590	7.760	8.240	5,258,038	+0.92(+12.57%)
Apr 03, 2020	7.740	7.830	7.100	7.320	4,691,300	-0.28(-3.68%)
Apr 02, 2020	7.380	7.880	7.350	7.600	3,564,172	+0.18(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.