Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7600	0.8100	0.7510	0.7650	272,300	+0.01(+0.66%)
Jun 27, 2019	0.7900	0.8500	0.7500	0.7600	400,504	-0.03(-3.18%)
Jun 26, 2019	0.8000	0.8091	0.7700	0.7850	256,496	+0.01(+0.64%)
Jun 25, 2019	0.8200	0.8400	0.7800	0.7800	230,023	-0.03(-3.42%)
Jun 24, 2019	0.8648	0.8648	0.8050	0.8076	147,475	-0.03(-3.08%)
Jun 21, 2019	0.8500	0.8700	0.8070	0.8333	149,600	-0.02(-1.96%)
Jun 20, 2019	0.8420	0.8800	0.8404	0.8500	109,065	+0.01(+1.19%)
Jun 19, 2019	0.8600	0.8800	0.8141	0.8400	318,645	-0.04(-4.53%)
Jun 18, 2019	0.8700	0.8900	0.8400	0.8799	391,066	+0.07(+8.63%)
Jun 17, 2019	0.8600	0.8600	0.8000	0.8100	229,015	-0.03(-3.73%)
Jun 14, 2019	0.9000	0.9100	0.8301	0.8414	257,200	-0.05(-5.46%)
Jun 13, 2019	0.8300	0.8900	0.8100	0.8900	363,719	+0.08(+9.86%)
Jun 12, 2019	0.8176	0.8260	0.8000	0.8101	246,406	-0.02(-1.90%)
Jun 11, 2019	0.8400	0.8800	0.8000	0.8258	425,088	-0.02(-2.85%)
Jun 10, 2019	0.8100	0.8700	0.8100	0.8500	343,066	-0.02(-1.73%)
Jun 07, 2019	0.9361	0.9599	0.8300	0.8650	472,500	-0.07(-6.99%)
Jun 06, 2019	0.9500	0.9900	0.9300	0.9300	176,670	-0.00(-0.28%)
Jun 05, 2019	1.010	1.010	0.9000	0.9326	506,434	-0.08(-7.66%)
Jun 04, 2019	1.010	1.020	0.9761	1.010	255,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.