Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.700	6.780	6.420	6.460	764,837	-0.28(-4.15%)
Aug 30, 2016	6.800	6.900	6.660	6.740	487,048	-0.08(-1.17%)
Aug 29, 2016	6.810	7.005	6.703	6.820	573,670	+0.01(+0.15%)
Aug 26, 2016	6.760	6.955	6.670	6.810	758,521	+0.10(+1.49%)
Aug 25, 2016	6.620	6.780	6.620	6.710	606,907	+0.04(+0.60%)
Aug 24, 2016	7.090	7.165	6.620	6.670	970,177	-0.49(-6.84%)
Aug 23, 2016	6.980	7.210	6.970	7.160	865,005	+0.19(+2.73%)
Aug 22, 2016	6.740	7.030	6.600	6.970	634,656	+0.15(+2.20%)
Aug 19, 2016	6.840	6.990	6.710	6.820	747,048	-0.05(-0.73%)
Aug 18, 2016	6.800	6.890	6.720	6.870	601,447	+0.18(+2.69%)
Aug 17, 2016	6.720	6.870	6.560	6.690	505,867	-0.07(-1.04%)
Aug 16, 2016	6.760	6.800	6.680	6.760	287,432	-0.04(-0.59%)
Aug 15, 2016	6.680	6.830	6.680	6.800	749,633	+0.18(+2.72%)
Aug 12, 2016	6.700	6.710	6.470	6.620	625,140	-0.03(-0.45%)
Aug 11, 2016	6.730	6.750	6.625	6.650	385,509	-0.06(-0.89%)
Aug 10, 2016	6.900	6.919	6.630	6.710	498,800	-0.11(-1.61%)
Aug 09, 2016	6.850	6.920	6.750	6.820	543,599	-0.01(-0.15%)
Aug 08, 2016	6.600	6.990	6.600	6.830	726,545	+0.25(+3.80%)
Aug 05, 2016	6.530	6.680	6.490	6.580	626,148	+0.09(+1.39%)
Aug 04, 2016	6.380	6.550	6.262	6.490	774,459	+0.09(+1.41%)
Aug 03, 2016	6.350	6.480	6.140	6.400	871,344	+0.06(+0.95%)
Aug 02, 2016	6.680	6.700	6.280	6.340	902,702	-0.26(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.