Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.82	18.23	17.17	17.84	1,599,244	-0.97(-5.16%)
Jul 30, 2014	18.11	19.10	18.10	18.81	1,570,175	+0.29(+1.57%)
Jul 29, 2014	18.00	18.55	17.87	18.52	940,659	+0.56(+3.12%)
Jul 28, 2014	18.10	18.16	17.36	17.96	992,131	-0.07(-0.39%)
Jul 25, 2014	18.27	18.37	17.95	18.03	814,047	-0.37(-2.01%)
Jul 24, 2014	18.50	18.88	18.31	18.40	534,243	-0.16(-0.86%)
Jul 23, 2014	18.53	19.01	18.23	18.56	881,988	+0.06(+0.32%)
Jul 22, 2014	18.30	18.86	18.19	18.50	1,287,763	+0.37(+2.04%)
Jul 21, 2014	17.79	18.73	17.65	18.13	1,635,831	+0.34(+1.91%)
Jul 18, 2014	17.36	18.08	17.36	17.79	708,163	+0.19(+1.08%)
Jul 17, 2014	17.37	18.20	17.37	17.60	1,305,252	+0.01(+0.06%)
Jul 16, 2014	17.39	17.64	17.16	17.59	849,941	+0.46(+2.69%)
Jul 15, 2014	17.06	17.85	16.79	17.13	1,750,606	+0.15(+0.88%)
Jul 14, 2014	15.97	17.35	15.85	16.98	2,557,515	+1.30(+8.29%)
Jul 11, 2014	15.49	15.79	15.21	15.68	498,004	+0.17(+1.10%)
Jul 10, 2014	15.15	15.75	14.41	15.51	806,193	-0.21(-1.34%)
Jul 09, 2014	15.72	15.99	15.48	15.72	546,635	+0.07(+0.45%)
Jul 08, 2014	15.76	15.93	15.11	15.65	942,843	-0.14(-0.89%)
Jul 07, 2014	15.52	15.97	15.35	15.79	783,070	+0.24(+1.54%)
Jul 03, 2014	15.67	15.55	15.55	15.55	512,700	-0.01(-0.06%)
Jul 02, 2014	15.21	15.62	15.14	15.56	603,996	+0.32(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.