Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.53	10.94	10.36	10.79	761,477	+0.14(+1.31%)
Mar 30, 2015	10.42	10.71	10.31	10.65	581,042	+0.31(+3.00%)
Mar 27, 2015	10.54	10.56	10.11	10.34	651,356	-0.22(-2.08%)
Mar 26, 2015	10.70	11.12	10.41	10.56	787,153	-0.05(-0.47%)
Mar 25, 2015	10.81	10.96	10.60	10.61	459,573	-0.17(-1.58%)
Mar 24, 2015	10.86	10.98	10.55	10.78	415,845	-0.06(-0.55%)
Mar 23, 2015	10.74	11.08	10.73	10.84	675,855	+0.07(+0.65%)
Mar 20, 2015	10.52	11.07	10.47	10.77	961,736	+0.27(+2.57%)
Mar 19, 2015	10.40	10.79	10.30	10.50	479,442	-0.06(-0.57%)
Mar 18, 2015	10.09	10.75	10.07	10.56	690,964	+0.36(+3.53%)
Mar 17, 2015	10.44	10.65	10.13	10.20	698,370	-0.25(-2.39%)
Mar 16, 2015	10.28	10.56	9.916	10.45	1,400,025	+0.16(+1.55%)
Mar 13, 2015	10.00	10.30	9.720	10.29	1,045,838	+0.24(+2.39%)
Mar 12, 2015	10.76	10.84	10.02	10.05	998,088	-0.65(-6.07%)
Mar 11, 2015	10.40	10.91	10.26	10.70	917,365	+0.30(+2.88%)
Mar 10, 2015	10.98	11.00	10.32	10.40	1,341,168	-0.85(-7.56%)
Mar 09, 2015	11.43	11.65	10.95	11.25	1,391,338	-0.08(-0.71%)
Mar 06, 2015	11.80	12.05	10.90	11.33	3,163,487	-0.42(-3.57%)
Mar 05, 2015	10.45	12.16	10.33	11.75	9,986,334	+2.42(+25.94%)
Mar 04, 2015	9.120	9.410	9.075	9.330	1,391,455	+0.17(+1.86%)
Mar 03, 2015	9.310	9.530	8.920	9.160	854,260	-0.24(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.