Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.66	10.83	10.29	10.50	443,944	-0.19(-1.81%)
May 30, 2006	10.97	11.00	10.67	10.69	306,075	-0.36(-3.24%)
May 26, 2006	11.03	11.11	10.78	11.05	221,471	+0.07(+0.68%)
May 25, 2006	10.83	11.03	10.72	10.97	328,981	+0.16(+1.45%)
May 24, 2006	10.88	11.04	10.51	10.82	587,219	-0.15(-1.36%)
May 23, 2006	10.68	11.16	10.68	10.97	610,619	+0.44(+4.18%)
May 22, 2006	10.87	10.91	10.30	10.53	442,443	-0.43(-3.95%)
May 19, 2006	11.02	11.05	10.64	10.96	666,153	-0.01(-0.09%)
May 18, 2006	10.50	11.03	10.44	10.97	619,894	+0.39(+3.69%)
May 17, 2006	10.38	10.61	10.24	10.58	240,581	+0.25(+2.46%)
May 16, 2006	10.17	10.49	10.17	10.33	419,730	+0.11(+1.09%)
May 15, 2006	10.21	10.36	10.10	10.21	450,479	-0.07(-0.65%)
May 12, 2006	10.83	10.91	10.10	10.28	644,666	-0.60(-5.55%)
May 11, 2006	11.41	11.41	10.83	10.88	574,464	-0.46(-4.07%)
May 10, 2006	11.56	11.63	11.33	11.35	403,185	-0.21(-1.81%)
May 09, 2006	11.63	11.85	11.44	11.56	347,750	-0.07(-0.64%)
May 08, 2006	11.44	11.74	11.37	11.63	562,635	+0.26(+2.29%)
May 05, 2006	11.25	11.57	11.13	11.37	1,001,104	+0.19(+1.73%)
May 04, 2006	11.06	11.33	10.96	11.18	778,091	+0.08(+0.74%)
May 03, 2006	11.16	11.18	11.00	11.09	147,280	-0.05(-0.47%)
May 02, 2006	10.92	11.18	10.91	11.15	427,987	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.