Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.41	34.78	30.75	32.79	2,201,556	-0.67(-2.01%)
Oct 30, 2018	32.03	33.55	31.91	33.47	805,705	+1.57(+4.92%)
Oct 29, 2018	33.68	33.91	31.63	31.90	1,128,567	-1.19(-3.59%)
Oct 26, 2018	35.31	35.53	33.02	33.08	678,332	-2.72(-7.60%)
Oct 25, 2018	35.05	36.08	35.05	35.80	590,523	+1.01(+2.91%)
Oct 24, 2018	37.21	37.51	34.74	34.79	582,090	-2.12(-5.74%)
Oct 23, 2018	36.27	37.19	35.58	36.91	362,290	-0.21(-0.56%)
Oct 22, 2018	36.90	37.42	36.55	37.12	333,836	+0.36(+0.97%)
Oct 19, 2018	39.03	39.42	36.68	36.76	709,739	-2.13(-5.47%)
Oct 18, 2018	39.67	40.17	38.52	38.89	320,413	-0.83(-2.09%)
Oct 17, 2018	40.73	41.09	39.12	39.72	328,641	-1.02(-2.51%)
Oct 16, 2018	40.70	41.26	40.28	40.74	326,750	+0.24(+0.60%)
Oct 15, 2018	39.41	40.77	39.12	40.50	1,277,922	+1.00(+2.54%)
Oct 12, 2018	41.84	42.30	39.31	39.50	890,268	-1.56(-3.80%)
Oct 11, 2018	41.59	42.49	41.00	41.06	403,630	-0.80(-1.92%)
Oct 10, 2018	42.41	42.67	41.53	41.86	505,199	-0.77(-1.80%)
Oct 09, 2018	43.84	43.98	41.50	42.63	587,290	-1.41(-3.21%)
Oct 08, 2018	44.68	45.14	43.77	44.04	300,315	-0.73(-1.64%)
Oct 05, 2018	44.49	45.71	43.86	44.77	647,270	-0.51(-1.12%)
Oct 04, 2018	46.79	47.09	44.58	45.28	396,335	-1.62(-3.46%)
Oct 03, 2018	47.03	47.23	46.08	46.90	169,415	-0.05(-0.11%)
Oct 02, 2018	47.02	47.77	46.87	46.95	326,342	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.