Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.010	6.100	5.810	5.860	258,511	-0.18(-2.98%)
Jan 30, 2018	6.020	6.050	5.850	6.040	285,861	-0.08(-1.31%)
Jan 29, 2018	6.720	6.750	6.110	6.120	431,722	-0.63(-9.33%)
Jan 26, 2018	6.960	7.010	6.540	6.750	428,151	-0.20(-2.88%)
Jan 25, 2018	6.750	7.020	6.620	6.950	546,706	+0.20(+2.96%)
Jan 24, 2018	6.840	7.130	6.690	6.750	251,540	-0.04(-0.59%)
Jan 23, 2018	6.600	6.880	6.490	6.790	341,186	+0.14(+2.11%)
Jan 22, 2018	6.640	6.770	6.500	6.650	367,341	-0.05(-0.75%)
Jan 19, 2018	6.780	7.125	6.570	6.700	335,951	-0.16(-2.33%)
Jan 18, 2018	7.000	7.250	6.600	6.860	734,594	-0.20(-2.83%)
Jan 17, 2018	8.280	8.300	7.025	7.060	840,394	-1.64(-18.85%)
Jan 16, 2018	8.660	8.800	8.610	8.700	252,960	+0.10(+1.16%)
Jan 12, 2018		8.600	8.600	8.600	0	+0.21(+2.50%)
Jan 11, 2018	7.840	8.553	7.840	8.390	257,785	+0.54(+6.88%)
Jan 10, 2018	7.770	7.920	7.753	7.850	83,924	+0.06(+0.77%)
Jan 09, 2018	7.820	7.869	7.741	7.790	174,646	-0.04(-0.51%)
Jan 08, 2018	7.770	7.927	7.760	7.830	151,935	+0.07(+0.90%)
Jan 05, 2018	7.910	7.910	7.690	7.760	193,485	-0.14(-1.77%)
Jan 04, 2018	7.530	7.950	7.470	7.900	231,113	+0.38(+5.05%)
Jan 03, 2018	7.540	7.630	7.340	7.520	194,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.