Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.76	59.14	58.00	58.21	1,085,024	+0.27(+0.46%)
Nov 26, 2014	57.71	57.94	57.94	57.94	1,057,319	+0.28(+0.49%)
Nov 25, 2014	57.48	57.89	57.39	57.65	1,269,843	+0.33(+0.58%)
Nov 24, 2014	57.52	57.66	57.21	57.32	1,294,988	-0.16(-0.27%)
Nov 21, 2014	57.80	57.88	57.35	57.48	1,629,994	+0.42(+0.73%)
Nov 20, 2014	56.36	57.22	56.24	57.06	2,270,925	+0.64(+1.13%)
Nov 19, 2014	57.13	57.34	56.38	56.42	1,829,330	-0.84(-1.46%)
Nov 18, 2014	57.33	57.59	57.11	57.26	1,456,064	+0.02(+0.03%)
Nov 17, 2014	57.45	57.76	57.22	57.24	1,251,810	-0.44(-0.76%)
Nov 14, 2014	57.79	58.22	57.47	57.68	1,458,159	-0.03(-0.05%)
Nov 13, 2014	57.05	57.72	57.05	57.71	1,427,589	+0.19(+0.34%)
Nov 12, 2014	56.53	57.63	56.38	57.51	1,882,518	+0.88(+1.55%)
Nov 11, 2014	56.93	56.96	56.38	56.64	1,012,357	-0.33(-0.58%)
Nov 10, 2014	56.37	57.02	56.00	56.97	1,648,586	+0.56(+0.99%)
Nov 07, 2014	56.76	56.76	55.98	56.41	1,283,066	-0.11(-0.19%)
Nov 06, 2014	56.31	56.82	55.91	56.51	2,164,426	+0.11(+0.20%)
Nov 05, 2014	55.86	56.73	55.22	56.40	2,784,745	+1.05(+1.90%)
Nov 04, 2014	54.41	55.74	54.34	55.35	3,844,300	+1.13(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.