Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.15	10.19	10.07	10.08	1,678,009	-0.06(-0.55%)
Jun 29, 2005	9.970	10.17	9.963	10.13	1,746,894	+0.14(+1.40%)
Jun 28, 2005	9.890	10.02	9.852	9.992	1,835,958	+0.13(+1.35%)
Jun 27, 2005	9.710	9.878	9.705	9.859	1,693,167	+0.12(+1.23%)
Jun 24, 2005	9.814	9.914	9.691	9.739	1,749,750	-0.07(-0.72%)
Jun 23, 2005	9.869	9.956	9.750	9.810	1,778,688	-0.20(-1.99%)
Jun 22, 2005	10.00	10.08	9.914	10.01	943,611	+0.02(+0.24%)
Jun 21, 2005	9.999	10.05	9.902	9.985	686,749	-0.00(-0.03%)
Jun 20, 2005	10.02	10.04	9.930	9.989	1,518,026	-0.03(-0.35%)
Jun 17, 2005	9.916	10.05	9.850	10.02	2,962,507	+0.15(+1.47%)
Jun 16, 2005	9.663	9.880	9.651	9.878	1,312,781	+0.20(+2.06%)
Jun 15, 2005	9.644	9.684	9.521	9.679	1,164,309	+0.07(+0.74%)
Jun 14, 2005	9.580	9.630	9.571	9.608	1,611,960	+0.03(+0.27%)
Jun 13, 2005	9.545	9.696	9.457	9.582	1,136,910	+0.06(+0.64%)
Jun 10, 2005	9.623	9.625	9.492	9.521	1,074,300	-0.08(-0.87%)
Jun 09, 2005	9.589	9.644	9.518	9.604	1,492,850	-0.01(-0.07%)
Jun 08, 2005	9.803	9.803	9.587	9.611	1,591,875	-0.18(-1.84%)
Jun 07, 2005	9.914	9.987	9.783	9.791	1,206,629	-0.11(-1.10%)
Jun 06, 2005	9.871	9.928	9.862	9.900	803,996	+0.03(+0.32%)
Jun 03, 2005	9.947	9.968	9.857	9.869	1,160,442	-0.06(-0.56%)
Jun 02, 2005	9.985	10.03	9.909	9.925	1,254,286	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.