Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	89.45	90.13	88.44	88.89	1,501,146	-0.39(-0.44%)
Aug 28, 2020	88.90	89.42	88.26	89.28	2,387,486	+0.43(+0.48%)
Aug 27, 2020	88.54	89.51	87.85	88.86	1,605,543	+0.89(+1.01%)
Aug 26, 2020	87.06	88.17	86.77	87.97	975,609	+0.66(+0.76%)
Aug 25, 2020	88.02	88.40	87.00	87.31	1,115,526	-0.39(-0.44%)
Aug 24, 2020	87.67	87.89	86.59	87.70	1,162,641	+0.44(+0.51%)
Aug 21, 2020	86.97	87.58	86.52	87.26	1,354,752	-0.04(-0.04%)
Aug 20, 2020	86.09	87.39	85.84	87.29	1,204,955	+0.99(+1.15%)
Aug 19, 2020	86.09	86.71	85.61	86.30	868,156	+0.42(+0.49%)
Aug 18, 2020	86.14	86.50	85.55	85.87	847,233	-0.29(-0.34%)
Aug 17, 2020	84.76	86.75	84.58	86.16	1,086,007	+0.18(+0.21%)
Aug 14, 2020	86.47	86.82	85.63	85.98	1,006,747	-0.04(-0.04%)
Aug 13, 2020	86.29	86.63	85.42	86.02	1,365,888	-0.51(-0.59%)
Aug 12, 2020	86.97	87.59	86.37	86.52	1,401,349	+0.34(+0.40%)
Aug 11, 2020	87.72	88.16	86.01	86.18	1,084,102	-1.21(-1.39%)
Aug 10, 2020	87.13	87.70	86.56	87.39	1,080,807	+0.77(+0.89%)
Aug 07, 2020	85.95	87.42	85.01	86.62	1,404,403	+0.57(+0.66%)
Aug 06, 2020	85.57	86.33	85.18	86.05	764,287	-0.32(-0.37%)
Aug 05, 2020	87.03	87.25	85.38	86.37	1,508,359	+0.05(+0.05%)
Aug 04, 2020	84.04	86.62	83.35	86.32	2,519,368	+1.74(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.