C.H. Robinson Worldwide (NQ: CHRW )

103.62 +1.58 (+1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.773 4.866 4.766 4.780 542,612 -0.04(-0.76%)
Aug 29, 2002 4.910 4.910 4.755 4.816 1,316,702 -0.11(-2.18%)
Aug 28, 2002 5.000 5.013 4.923 4.923 481,136 -0.10(-1.93%)
Aug 27, 2002 5.284 5.284 4.970 5.020 83,065,960 -0.21(-4.10%)
Aug 26, 2002 5.067 5.277 5.048 5.235 549,528 +0.16(+3.25%)
Aug 23, 2002 5.273 5.275 5.071 5.071 590,807 -0.22(-4.10%)
Aug 22, 2002 5.240 5.325 5.181 5.287 676,534 +0.05(+0.93%)
Aug 21, 2002 5.110 5.242 5.102 5.239 796,602 +0.11(+2.16%)
Aug 20, 2002 5.154 5.202 5.067 5.128 586,772 -0.07(-1.33%)
Aug 16, 2002 5.161 5.211 5.145 5.197 486,039 +0.04(+0.70%)
Aug 15, 2002 5.045 5.207 5.045 5.161 608,084 +0.05(+0.98%)
Aug 14, 2002 4.875 5.124 4.799 5.110 695,006 +0.24(+4.83%)
Aug 13, 2002 5.074 5.166 4.875 4.875 589,739 -0.20(-4.02%)
Aug 12, 2002 5.162 5.180 4.989 5.079 638,418 +0.05(+1.07%)
Aug 07, 2002 4.920 5.078 4.807 5.026 943,800 +0.15(+3.06%)
Aug 06, 2002 4.677 4.953 4.634 4.877 953,333 +0.27(+5.95%)
Aug 05, 2002 4.852 4.852 4.532 4.603 1,789,468 -0.24(-4.94%)
Aug 02, 2002 4.906 4.935 4.825 4.842 599,760 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.