C.H. Robinson Worldwide (NQ: CHRW )

95.20 USD +0.85 (+0.90%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 17.84 17.92 17.62 17.68 340,433 -0.16(-0.90%)
Jun 27, 2003 17.90 18.21 17.75 17.84 363,200 +0.09(+0.51%)
Jun 26, 2003 17.62 17.93 17.30 17.75 308,200 +0.20(+1.14%)
Jun 25, 2003 17.31 17.77 17.30 17.55 441,300 +0.14(+0.80%)
Jun 24, 2003 17.71 17.74 17.12 17.42 311,000 -0.21(-1.19%)
Jun 23, 2003 17.45 17.74 17.42 17.62 792,600 +0.38(+2.17%)
Jun 20, 2003 17.31 17.40 17.00 17.25 759,800 -0.04(-0.23%)
Jun 19, 2003 17.50 17.55 17.07 17.29 503,800 -0.21(-1.20%)
Jun 18, 2003 17.44 17.63 17.37 17.50 515,600 -0.01(-0.06%)
Jun 17, 2003 17.86 17.86 17.23 17.51 518,600 -0.23(-1.27%)
Jun 16, 2003 17.51 17.76 17.45 17.74 452,600 +0.24(+1.34%)
Jun 13, 2003 17.70 17.84 17.32 17.50 325,900 -0.17(-0.99%)
Jun 12, 2003 17.59 17.76 17.42 17.67 254,600 -0.10(-0.53%)
Jun 11, 2003 18.02 18.05 17.59 17.77 439,300 -0.18(-1.00%)
Jun 10, 2003 17.66 18.05 17.60 17.95 233,700 +0.37(+2.10%)
Jun 09, 2003 17.75 17.83 17.52 17.58 378,700 -0.21(-1.15%)
Jun 06, 2003 18.58 18.63 17.67 17.79 500,500 -0.64(-3.50%)
Jun 05, 2003 18.38 18.48 18.17 18.43 334,000 -0.30(-1.58%)
Jun 04, 2003 18.25 18.82 18.21 18.73 300,600 +0.35(+1.93%)
Jun 03, 2003 18.58 18.62 18.31 18.37 209,600 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.