Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	35.85	35.88	35.19	35.58	1,476,346	-0.28(-0.77%)
Mar 30, 2006	36.07	36.29	35.55	35.85	1,022,711	-0.09(-0.26%)
Mar 29, 2006	36.00	36.30	35.61	35.95	1,379,577	+0.14(+0.40%)
Mar 28, 2006	35.63	36.56	35.41	35.80	3,171,508	+0.02(+0.06%)
Mar 27, 2006	34.17	35.82	34.06	35.78	2,720,345	+1.70(+4.98%)
Mar 24, 2006	34.17	34.47	33.98	34.09	1,362,555	+0.04(+0.13%)
Mar 23, 2006	33.86	34.32	33.60	34.04	1,460,346	-0.24(-0.70%)
Mar 22, 2006	33.10	34.61	32.98	34.28	1,812,049	+1.07(+3.21%)
Mar 21, 2006	33.11	33.63	32.72	33.22	1,343,099	+0.07(+0.22%)
Mar 20, 2006	32.79	33.38	32.62	33.14	808,070	+0.32(+0.97%)
Mar 17, 2006	33.02	33.08	32.24	32.82	1,589,760	-0.12(-0.37%)
Mar 16, 2006	33.48	33.70	32.90	32.95	719,947	-0.58(-1.73%)
Mar 15, 2006	33.26	33.63	33.03	33.53	786,581	+0.30(+0.92%)
Mar 14, 2006	32.28	33.31	32.19	33.22	921,227	+0.91(+2.80%)
Mar 13, 2006	32.36	32.76	32.29	32.32	625,095	-0.19(-0.58%)
Mar 10, 2006	31.84	32.73	31.53	32.51	941,312	+0.56(+1.75%)
Mar 09, 2006	32.04	32.59	31.83	31.95	817,551	+0.00(+0.00%)
Mar 08, 2006	31.98	32.24	31.26	31.95	1,544,647	-0.34(-1.05%)
Mar 07, 2006	32.21	32.54	32.07	32.29	705,733	-0.28(-0.87%)
Mar 06, 2006	32.81	32.86	32.14	32.57	841,252	-0.24(-0.73%)
Mar 03, 2006	32.84	33.60	32.54	32.81	947,351	-0.17(-0.51%)
Mar 02, 2006	33.18	33.39	32.79	32.98	1,130,582	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.