Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	53.56	54.45	53.50	54.12	3,029,404	+0.14(+0.26%)
Nov 29, 2010	54.29	54.38	53.55	53.98	2,103,972	-0.43(-0.80%)
Nov 26, 2010	54.23	54.61	54.11	54.41	440,229	-0.08(-0.15%)
Nov 24, 2010	53.46	54.49	54.49	54.49	1,689,589	+1.39(+2.61%)
Nov 23, 2010	53.06	53.16	52.64	53.11	893,490	-0.40(-0.75%)
Nov 22, 2010	53.19	53.77	52.92	53.51	978,098	+0.02(+0.04%)
Nov 19, 2010	53.08	53.49	52.91	53.49	1,492,408	+0.44(+0.83%)
Nov 18, 2010	52.56	53.54	52.36	53.05	1,614,349	+0.86(+1.65%)
Nov 17, 2010	51.90	52.31	51.61	52.19	1,539,556	+0.19(+0.37%)
Nov 16, 2010	52.17	52.30	51.51	52.00	1,511,904	-0.43(-0.81%)
Nov 15, 2010	52.58	52.92	52.30	52.42	950,690	+0.15(+0.28%)
Nov 12, 2010	52.37	52.64	51.92	52.28	1,136,598	-0.44(-0.84%)
Nov 11, 2010	51.62	52.78	51.58	52.72	1,549,486	+0.81(+1.57%)
Nov 10, 2010	52.40	52.53	51.70	51.90	1,570,393	-0.37(-0.70%)
Nov 09, 2010	52.99	53.10	52.03	52.27	1,064,350	-0.72(-1.36%)
Nov 08, 2010	52.40	53.09	52.36	52.99	1,023,657	+0.28(+0.53%)
Nov 05, 2010	53.08	53.20	52.43	52.71	1,286,351	-0.34(-0.64%)
Nov 04, 2010	52.26	53.15	52.07	53.05	2,055,706	+1.26(+2.42%)
Nov 03, 2010	52.17	52.30	51.18	51.79	1,864,956	-0.40(-0.77%)
Nov 02, 2010	52.16	52.39	51.89	52.19	944,448	+0.44(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.