Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	46.80	46.92	46.23	46.44	1,804,416	-0.17(-0.37%)
Nov 29, 2012	46.62	47.07	46.38	46.62	1,632,806	+0.18(+0.39%)
Nov 28, 2012	45.56	46.57	45.44	46.44	1,481,040	+0.68(+1.48%)
Nov 27, 2012	46.14	46.47	45.68	45.76	1,272,186	-0.49(-1.06%)
Nov 26, 2012	45.73	46.25	45.70	46.25	933,185	+0.38(+0.82%)
Nov 23, 2012	45.24	45.88	45.10	45.87	514,460	+0.57(+1.26%)
Nov 21, 2012	45.20	45.44	45.11	45.30	676,193	+0.11(+0.25%)
Nov 20, 2012	44.82	45.22	44.77	45.19	835,375	+0.20(+0.43%)
Nov 19, 2012	45.07	45.27	44.59	44.99	1,436,603	+0.49(+1.10%)
Nov 16, 2012	44.75	44.98	44.10	44.50	1,415,988	-0.28(-0.62%)
Nov 15, 2012	45.07	45.17	44.64	44.78	1,338,770	-0.26(-0.57%)
Nov 14, 2012	46.29	46.31	44.89	45.04	1,937,225	-1.14(-2.48%)
Nov 13, 2012	46.11	46.96	46.07	46.18	1,627,710	+0.01(+0.02%)
Nov 12, 2012	46.25	46.46	45.99	46.17	830,317	-0.08(-0.16%)
Nov 09, 2012	46.26	46.78	45.93	46.25	1,594,706	-0.02(-0.03%)
Nov 08, 2012	46.62	47.00	45.98	46.26	1,221,088	-0.54(-1.16%)
Nov 07, 2012	46.68	47.06	46.53	46.80	1,855,250	-0.53(-1.11%)
Nov 06, 2012	46.79	47.76	46.72	47.33	1,752,386	+0.67(+1.43%)
Nov 05, 2012	46.32	46.75	46.00	46.66	1,076,226	+0.41(+0.89%)
Nov 02, 2012	46.68	46.68	46.17	46.25	1,325,214	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.