Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.73	59.11	57.97	58.18	1,085,601	+0.27(+0.46%)
Nov 26, 2014	57.68	57.91	57.91	57.91	1,057,881	+0.28(+0.49%)
Nov 25, 2014	57.45	57.86	57.36	57.62	1,270,517	+0.33(+0.58%)
Nov 24, 2014	57.49	57.63	57.18	57.29	1,295,676	-0.16(-0.27%)
Nov 21, 2014	57.77	57.85	57.32	57.45	1,630,860	+0.42(+0.73%)
Nov 20, 2014	56.33	57.19	56.21	57.03	2,272,132	+0.64(+1.13%)
Nov 19, 2014	57.10	57.31	56.35	56.39	1,830,302	-0.84(-1.46%)
Nov 18, 2014	57.30	57.56	57.08	57.23	1,456,838	+0.02(+0.03%)
Nov 17, 2014	57.42	57.73	57.19	57.21	1,252,475	-0.44(-0.76%)
Nov 14, 2014	57.76	58.19	57.44	57.65	1,458,933	-0.03(-0.05%)
Nov 13, 2014	57.02	57.69	57.02	57.68	1,428,347	+0.19(+0.34%)
Nov 12, 2014	56.50	57.60	56.35	57.48	1,883,518	+0.88(+1.55%)
Nov 11, 2014	56.90	56.92	56.35	56.61	1,012,895	-0.33(-0.58%)
Nov 10, 2014	56.34	56.98	55.98	56.94	1,649,462	+0.56(+0.99%)
Nov 07, 2014	56.73	56.73	55.95	56.38	1,283,748	-0.11(-0.19%)
Nov 06, 2014	56.28	56.79	55.88	56.48	2,165,575	+0.11(+0.20%)
Nov 05, 2014	55.83	56.70	55.19	56.37	2,786,224	+1.05(+1.90%)
Nov 04, 2014	54.38	55.71	54.31	55.32	3,846,342	+1.13(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.