Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.23	56.73	55.05	55.08	1,347,550	-1.17(-2.08%)
Nov 27, 2015	56.09	56.63	56.09	56.25	426,657	+0.20(+0.36%)
Nov 25, 2015	55.90	56.05	56.05	56.05	857,891	+0.32(+0.57%)
Nov 24, 2015	55.65	56.95	55.28	55.73	1,033,661	-0.02(-0.04%)
Nov 23, 2015	56.19	56.41	55.69	55.75	1,196,922	-0.23(-0.41%)
Nov 20, 2015	56.02	56.81	55.57	55.98	891,411	+0.18(+0.32%)
Nov 19, 2015	55.70	56.39	55.48	55.80	1,010,695	+0.02(+0.04%)
Nov 18, 2015	55.42	55.87	55.17	55.78	1,022,515	+0.37(+0.66%)
Nov 17, 2015	55.01	56.17	54.40	55.41	1,016,662	+0.34(+0.62%)
Nov 16, 2015	54.88	55.26	54.46	55.07	943,066	+0.32(+0.58%)
Nov 13, 2015	55.04	55.41	54.48	54.75	866,619	-0.38(-0.68%)
Nov 12, 2015	55.75	56.40	55.08	55.12	968,485	-1.04(-1.85%)
Nov 11, 2015	56.31	56.57	55.83	56.16	685,635	+0.00(+0.00%)
Nov 10, 2015	55.25	56.44	55.25	56.16	1,136,989	+0.76(+1.37%)
Nov 09, 2015	55.83	56.01	54.89	55.40	1,191,477	-0.74(-1.31%)
Nov 06, 2015	56.00	56.14	55.24	56.14	1,259,770	+0.34(+0.61%)
Nov 05, 2015	56.18	56.29	55.33	55.79	1,487,401	-0.34(-0.60%)
Nov 04, 2015	57.16	57.39	55.79	56.13	1,568,629	-1.17(-2.04%)
Nov 03, 2015	57.31	57.49	56.97	57.30	863,994	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.