Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.24	76.16	74.94	75.25	2,355,052	+0.16(+0.21%)
Jun 27, 2019	74.61	75.72	74.48	75.09	1,203,879	+0.76(+1.02%)
Jun 26, 2019	73.71	74.67	73.25	74.34	1,377,827	+0.52(+0.70%)
Jun 25, 2019	73.97	74.22	72.69	73.82	1,081,871	-0.12(-0.16%)
Jun 24, 2019	74.01	74.49	73.49	73.93	1,206,768	-0.14(-0.19%)
Jun 21, 2019	74.96	74.96	73.92	74.08	1,823,089	-0.87(-1.15%)
Jun 20, 2019	75.25	75.39	74.17	74.94	1,044,707	+0.56(+0.76%)
Jun 19, 2019	74.56	74.70	73.82	74.38	955,331	-0.12(-0.16%)
Jun 18, 2019	74.05	75.30	73.93	74.50	1,215,423	+1.08(+1.47%)
Jun 17, 2019	74.73	74.73	73.36	73.42	1,204,218	-1.26(-1.68%)
Jun 14, 2019	74.63	74.77	73.77	74.67	1,529,982	+0.12(+0.16%)
Jun 13, 2019	73.49	74.72	73.35	74.56	1,574,443	+1.20(+1.64%)
Jun 12, 2019	71.93	73.39	71.72	73.35	1,204,310	+1.61(+2.25%)
Jun 11, 2019	72.06	72.57	71.44	71.74	821,741	+0.19(+0.26%)
Jun 10, 2019	71.50	72.48	71.36	71.55	928,370	+0.45(+0.64%)
Jun 07, 2019	71.35	72.24	71.07	71.10	853,875	+0.12(+0.16%)
Jun 06, 2019	71.53	71.74	70.33	70.98	1,428,959	-0.84(-1.17%)
Jun 05, 2019	71.10	71.96	70.67	71.82	1,002,350	+0.67(+0.95%)
Jun 04, 2019	71.24	71.39	70.49	71.15	2,499,677	+0.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.