Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		86.87	86.87	86.87	673,810	+0.77(+0.89%)
Dec 30, 2020	86.82	87.36	85.85	86.10	673,810	-0.63(-0.73%)
Dec 29, 2020	87.80	88.34	86.34	86.73	1,255,637	-0.88(-1.00%)
Dec 28, 2020	87.39	88.44	87.23	87.61	657,094	+0.01(+0.01%)
Dec 24, 2020	87.66	87.92	86.92	87.60	438,500	+0.81(+0.93%)
Dec 23, 2020	87.17	88.10	86.31	86.80	1,000,096	-0.56(-0.64%)
Dec 22, 2020	87.11	87.91	86.18	87.35	1,111,197	+0.84(+0.97%)
Dec 21, 2020	85.09	87.38	84.42	86.51	1,023,212	+0.81(+0.95%)
Dec 18, 2020	85.12	86.01	84.43	85.69	2,432,067	+0.29(+0.34%)
Dec 17, 2020	85.08	85.92	84.54	85.41	1,077,268	+0.79(+0.93%)
Dec 16, 2020	83.89	85.02	83.70	84.62	862,434	+1.10(+1.32%)
Dec 15, 2020	85.16	85.94	83.48	83.52	1,567,623	-1.42(-1.67%)
Dec 14, 2020	87.06	87.31	84.53	84.94	1,237,281	-1.29(-1.49%)
Dec 11, 2020	85.72	86.68	85.33	86.22	946,050	+0.89(+1.04%)
Dec 10, 2020	86.50	87.37	85.02	85.33	1,206,336	-2.17(-2.48%)
Dec 09, 2020	86.80	87.56	86.47	87.51	1,233,971	+0.74(+0.85%)
Dec 08, 2020	85.64	87.12	85.55	86.77	898,105	+0.98(+1.14%)
Dec 07, 2020	85.45	85.83	85.16	85.79	712,757	+0.27(+0.31%)
Dec 04, 2020	85.28	85.91	84.68	85.53	1,049,073	+0.37(+0.43%)
Dec 03, 2020	84.77	86.08	84.77	85.16	875,544	+0.21(+0.25%)
Dec 02, 2020	86.11	86.34	83.98	84.95	1,033,928	-1.41(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.