Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	94.63	95.98	92.47	92.89	1,666,385	-1.37(-1.46%)
Sep 29, 2020	94.18	95.39	93.58	94.26	1,317,954	+0.41(+0.44%)
Sep 28, 2020	94.08	95.02	93.33	93.85	1,148,349	+0.81(+0.87%)
Sep 25, 2020	91.98	93.47	91.78	93.04	933,275	+0.51(+0.55%)
Sep 24, 2020	91.35	93.36	90.27	92.53	1,224,551	+0.57(+0.62%)
Sep 23, 2020	93.10	94.07	91.87	91.96	1,564,409	-1.26(-1.36%)
Sep 22, 2020	93.27	94.14	92.64	93.22	1,386,814	+0.55(+0.60%)
Sep 21, 2020	93.05	93.36	91.16	92.67	1,393,743	-1.07(-1.14%)
Sep 18, 2020	93.85	95.29	93.19	93.74	2,500,030	-0.40(-0.42%)
Sep 17, 2020	92.84	94.97	92.67	94.14	1,394,440	+0.07(+0.08%)
Sep 16, 2020	95.39	96.08	93.93	94.07	2,780,206	-0.52(-0.55%)
Sep 15, 2020	91.98	95.32	91.73	94.59	3,024,167	+3.04(+3.33%)
Sep 14, 2020	90.15	92.05	89.99	91.54	2,373,887	+1.86(+2.08%)
Sep 11, 2020	89.64	90.48	88.89	89.68	1,385,666	+0.10(+0.11%)
Sep 10, 2020	90.42	91.86	89.43	89.58	1,782,803	-0.42(-0.46%)
Sep 09, 2020	87.67	90.47	87.67	90.00	1,235,298	+2.99(+3.44%)
Sep 08, 2020	88.47	88.47	86.98	87.00	1,267,614	-1.98(-2.23%)
Sep 04, 2020	89.09	89.34	87.47	88.99	1,389,516	+0.26(+0.30%)
Sep 03, 2020	89.99	89.99	87.91	88.72	1,217,958	-1.41(-1.56%)
Sep 02, 2020	89.81	90.37	89.37	90.13	1,408,032	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.