Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.56	15.25	14.28	14.61	107,013	+0.05(+0.34%)
Jan 28, 2016	15.14	15.75	14.10	14.56	138,137	-0.51(-3.38%)
Jan 27, 2016	15.90	15.97	14.95	15.07	75,195	-0.84(-5.28%)
Jan 26, 2016	16.25	16.39	14.63	15.91	73,725	-0.20(-1.24%)
Jan 25, 2016	15.71	16.41	15.71	16.11	132,139	+0.28(+1.77%)
Jan 22, 2016	15.36	15.86	14.77	15.83	101,658	+0.82(+5.46%)
Jan 21, 2016	15.49	15.87	14.90	15.01	90,495	-0.37(-2.41%)
Jan 20, 2016	14.38	15.53	14.04	15.38	192,838	+0.96(+6.66%)
Jan 19, 2016	15.70	15.70	14.05	14.42	169,023	-1.13(-7.27%)
Jan 15, 2016	14.27	15.55	15.55	15.55	157,800	+0.83(+5.64%)
Jan 14, 2016	14.64	15.18	13.65	14.72	366,854	+0.10(+0.68%)
Jan 13, 2016	16.50	16.59	14.49	14.62	121,172	-1.22(-7.70%)
Jan 12, 2016	16.00	16.57	15.43	15.84	159,509	-0.17(-1.06%)
Jan 11, 2016	17.03	17.16	15.54	16.01	232,311	-1.00(-5.88%)
Jan 08, 2016	17.60	17.84	16.66	17.01	240,532	-0.41(-2.35%)
Jan 07, 2016	19.00	19.01	17.36	17.42	230,124	-1.81(-9.41%)
Jan 06, 2016	19.75	19.75	18.66	19.23	129,617	-0.60(-3.03%)
Jan 05, 2016	19.87	19.99	19.49	19.83	143,806	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.