Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3900	0.4200	0.3903	0.4115	719,187	+0.00(+0.37%)
Oct 28, 2022	0.4100	0.4127	0.3920	0.4100	681,542	+0.00(+0.24%)
Oct 27, 2022	0.4000	0.4188	0.3840	0.4090	2,418,663	+0.03(+7.63%)
Oct 26, 2022	0.3650	0.3900	0.3650	0.3800	2,053,028	-0.01(-2.21%)
Oct 25, 2022	0.3700	0.3886	0.3650	0.3886	5,497,818	-0.00(-0.36%)
Oct 24, 2022	0.3780	0.4095	0.3539	0.3900	24,031,668	+0.15(+62.43%)
Oct 21, 2022	0.2400	0.2450	0.2320	0.2401	358,633	+0.01(+3.22%)
Oct 20, 2022	0.2400	0.2489	0.2315	0.2326	335,014	-0.00(-1.94%)
Oct 19, 2022	0.2500	0.2500	0.2361	0.2372	424,121	-0.01(-3.26%)
Oct 18, 2022	0.2549	0.2600	0.2401	0.2452	455,955	+0.00(+0.91%)
Oct 17, 2022	0.2478	0.2500	0.2401	0.2430	321,546	+0.00(+0.96%)
Oct 14, 2022	0.2500	0.2500	0.2358	0.2407	370,123	+0.01(+2.43%)
Oct 13, 2022	0.2341	0.2500	0.2310	0.2350	773,036	-0.01(-2.85%)
Oct 12, 2022	0.2407	0.2600	0.2303	0.2419	471,700	+0.00(+0.75%)
Oct 11, 2022	0.2591	0.2625	0.2401	0.2401	560,314	-0.02(-7.30%)
Oct 10, 2022	0.2795	0.2800	0.2535	0.2590	924,106	-0.02(-5.78%)
Oct 07, 2022	0.2835	0.2835	0.2670	0.2749	586,584	+0.00(+1.48%)
Oct 06, 2022	0.2725	0.2778	0.2600	0.2709	278,488	+0.01(+3.20%)
Oct 05, 2022	0.2800	0.2820	0.2555	0.2625	662,964	-0.01(-4.30%)
Oct 04, 2022	0.2660	0.2825	0.2651	0.2743	559,577	+0.01(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.