Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.450	6.650	6.450	6.490	39,500	+0.00(+0.00%)
Nov 29, 2018	6.500	6.570	6.460	6.490	86,933	-0.09(-1.37%)
Nov 28, 2018	6.550	6.680	6.420	6.580	58,516	+0.10(+1.54%)
Nov 27, 2018	6.410	6.550	6.400	6.480	69,903	-0.04(-0.61%)
Nov 26, 2018	6.730	6.750	6.300	6.520	102,637	-0.21(-3.12%)
Nov 23, 2018	6.800	6.930	6.680	6.730	16,100	-0.07(-1.03%)
Nov 21, 2018		6.800	6.800	6.800	0	+0.05(+0.74%)
Nov 20, 2018	6.760	6.990	6.750	6.750	37,835	-0.13(-1.89%)
Nov 19, 2018	6.900	7.128	6.760	6.880	40,869	+0.02(+0.29%)
Nov 16, 2018	6.870	7.030	6.760	6.860	43,100	-0.04(-0.58%)
Nov 15, 2018	6.820	7.090	6.720	6.900	56,281	+0.07(+1.02%)
Nov 14, 2018	7.160	7.350	6.600	6.830	104,405	-0.32(-4.48%)
Nov 13, 2018	7.050	7.480	7.050	7.150	154,950	+0.10(+1.42%)
Nov 12, 2018	6.700	7.250	6.570	7.050	120,560	+0.35(+5.22%)
Nov 09, 2018	7.030	7.100	6.410	6.700	146,500	-0.31(-4.42%)
Nov 08, 2018	7.100	7.100	6.640	7.010	142,295	+0.21(+3.09%)
Nov 07, 2018	6.290	7.100	6.280	6.800	131,572	+0.52(+8.28%)
Nov 06, 2018	6.310	6.435	6.280	6.280	75,804	-0.05(-0.79%)
Nov 05, 2018	6.440	6.480	6.280	6.330	41,816	-0.15(-2.31%)
Nov 02, 2018	6.470	6.650	6.270	6.480	96,800	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.