Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.810	4.850	4.600	4.800	200,500	-0.03(-0.62%)
May 28, 2020	5.130	5.220	4.750	4.830	355,135	-0.20(-3.98%)
May 27, 2020	5.350	5.350	4.820	5.030	461,646	+0.01(+0.20%)
May 26, 2020	4.710	5.090	4.710	5.020	630,154	+0.42(+9.13%)
May 22, 2020	4.470	4.600	4.420	4.600	217,700	+0.12(+2.68%)
May 21, 2020	4.400	4.500	4.210	4.480	181,415	+0.13(+2.99%)
May 20, 2020	4.380	4.380	4.270	4.350	296,791	+0.15(+3.57%)
May 19, 2020	4.230	4.290	4.100	4.200	195,298	+0.02(+0.48%)
May 18, 2020	4.200	4.320	4.130	4.180	271,814	+0.08(+1.95%)
May 15, 2020	4.290	4.340	4.060	4.100	264,900	-0.17(-3.98%)
May 14, 2020	4.250	4.500	4.140	4.270	257,294	-0.22(-4.90%)
May 13, 2020	4.850	4.850	4.070	4.490	404,995	-0.05(-1.10%)
May 12, 2020	4.960	4.960	4.470	4.540	312,800	-0.12(-2.58%)
May 11, 2020	4.050	4.720	4.050	4.660	507,678	+0.58(+14.22%)
May 08, 2020	4.260	4.340	3.925	4.080	242,300	-0.15(-3.55%)
May 07, 2020	4.030	4.250	3.960	4.230	226,922	+0.20(+4.96%)
May 06, 2020	4.020	4.170	3.940	4.030	82,384	+0.01(+0.25%)
May 05, 2020	4.020	4.100	3.980	4.020	137,740	+0.08(+2.03%)
May 04, 2020	3.930	4.110	3.870	3.940	152,758	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.