Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4250	0.4260	0.4010	0.4018	457,197	-0.02(-4.67%)
Aug 30, 2022	0.4260	0.4400	0.4215	0.4215	378,703	-0.01(-1.59%)
Aug 29, 2022	0.4295	0.4539	0.4150	0.4283	888,741	+0.00(+0.71%)
Aug 26, 2022	0.4310	0.4397	0.4200	0.4253	398,554	-0.01(-1.53%)
Aug 25, 2022	0.4250	0.4340	0.4162	0.4319	465,106	+0.02(+4.07%)
Aug 24, 2022	0.4140	0.4150	0.4023	0.4150	487,092	+0.01(+1.22%)
Aug 23, 2022	0.4100	0.4140	0.3900	0.4100	489,219	+0.01(+1.96%)
Aug 22, 2022	0.4000	0.4050	0.3900	0.4021	690,729	+0.01(+1.80%)
Aug 19, 2022	0.4300	0.4337	0.3800	0.3950	1,535,216	-0.03(-6.73%)
Aug 18, 2022	0.4530	0.4530	0.4000	0.4235	1,449,050	-0.02(-3.79%)
Aug 17, 2022	0.4700	0.4700	0.4310	0.4402	1,388,019	-0.04(-7.81%)
Aug 16, 2022	0.4850	0.4900	0.4510	0.4775	1,821,575	-0.00(-0.52%)
Aug 15, 2022	0.4471	0.4867	0.4450	0.4800	2,682,881	+0.04(+8.50%)
Aug 12, 2022	0.4274	0.4600	0.4218	0.4424	1,949,328	+0.01(+3.27%)
Aug 11, 2022	0.4295	0.4349	0.4165	0.4284	1,129,076	+0.00(+0.82%)
Aug 10, 2022	0.4125	0.4350	0.4050	0.4249	1,265,742	+0.01(+3.31%)
Aug 09, 2022	0.4110	0.4200	0.4008	0.4113	1,177,256	-0.00(-0.72%)
Aug 08, 2022	0.3980	0.4200	0.3900	0.4143	2,533,720	+0.03(+7.86%)
Aug 05, 2022	0.3900	0.4109	0.3815	0.3841	1,461,663	-0.01(-1.89%)
Aug 04, 2022	0.3900	0.4090	0.3824	0.3915	1,982,391	+0.00(+1.24%)
Aug 03, 2022	0.3750	0.3905	0.3750	0.3867	2,644,381	+0.01(+3.78%)
Aug 02, 2022	0.3750	0.3756	0.3698	0.3726	781,281	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.