Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.44	18.70	17.61	18.61	60,907	+0.62(+3.45%)
Sep 29, 2014	18.62	19.15	17.47	17.99	54,157	-0.78(-4.16%)
Sep 26, 2014	19.03	19.46	17.60	18.77	86,279	-0.25(-1.31%)
Sep 25, 2014	17.34	19.29	17.11	19.02	72,763	+1.34(+7.58%)
Sep 24, 2014	16.46	18.45	16.24	17.68	75,919	+1.11(+6.70%)
Sep 23, 2014	15.95	16.80	15.86	16.57	69,924	+0.37(+2.28%)
Sep 22, 2014	16.65	16.78	15.91	16.20	47,593	-0.44(-2.64%)
Sep 19, 2014	16.57	16.74	16.00	16.64	77,478	+0.14(+0.85%)
Sep 18, 2014	16.52	16.68	15.74	16.50	47,957	-0.03(-0.18%)
Sep 17, 2014	16.44	17.07	16.15	16.53	52,186	+0.06(+0.36%)
Sep 16, 2014	16.47	16.57	16.06	16.47	62,529	-0.12(-0.72%)
Sep 15, 2014	16.90	17.11	15.57	16.59	52,408	-0.63(-3.66%)
Sep 12, 2014	17.86	17.86	16.74	17.22	52,497	-0.73(-4.07%)
Sep 11, 2014	17.70	18.11	17.09	17.95	51,114	+0.10(+0.56%)
Sep 10, 2014	17.84	18.00	16.21	17.85	72,921	+0.13(+0.73%)
Sep 09, 2014	16.52	18.55	16.26	17.72	156,928	+1.18(+7.13%)
Sep 08, 2014	16.03	16.75	15.38	16.54	52,448	+0.39(+2.41%)
Sep 05, 2014	15.55	16.21	15.11	16.15	43,686	+0.48(+3.06%)
Sep 04, 2014	16.02	17.19	15.55	15.67	45,576	-0.21(-1.32%)
Sep 03, 2014	16.40	16.40	15.21	15.88	55,082	-0.46(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.