Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.54	21.02	21.02	21.02	57,300	-0.53(-2.46%)
Dec 30, 2014	21.18	22.24	20.96	21.55	61,122	+0.55(+2.62%)
Dec 29, 2014	21.68	22.23	20.74	21.00	63,430	-0.19(-0.90%)
Dec 26, 2014	20.75	21.50	20.47	21.19	85,824	+0.23(+1.10%)
Dec 24, 2014	20.72	20.96	20.96	20.96	42,400	+0.22(+1.06%)
Dec 23, 2014	21.00	21.27	20.41	20.74	28,917	-0.24(-1.14%)
Dec 22, 2014	21.01	21.10	20.64	20.98	37,342	+0.15(+0.72%)
Dec 19, 2014	21.04	21.42	20.61	20.83	83,980	-0.23(-1.09%)
Dec 18, 2014	21.14	21.14	20.53	21.06	94,059	+0.15(+0.72%)
Dec 17, 2014	19.88	21.00	19.84	20.91	91,047	+1.00(+5.02%)
Dec 16, 2014	19.65	20.51	19.65	19.91	31,622	+0.06(+0.30%)
Dec 15, 2014	20.16	20.96	19.70	19.85	46,876	-0.33(-1.64%)
Dec 12, 2014	20.90	21.51	20.14	20.18	58,363	-1.09(-5.12%)
Dec 11, 2014	21.04	21.40	21.00	21.27	50,741	+0.01(+0.05%)
Dec 10, 2014	21.17	21.47	20.96	21.26	44,217	+0.06(+0.28%)
Dec 09, 2014	19.95	22.00	19.61	21.20	83,441	+0.73(+3.57%)
Dec 08, 2014	20.89	21.17	20.33	20.47	21,261	-0.63(-2.99%)
Dec 05, 2014	21.11	21.38	20.61	21.10	24,853	+0.12(+0.57%)
Dec 04, 2014	21.34	21.54	20.39	20.98	29,727	-0.26(-1.22%)
Dec 03, 2014	21.19	21.56	20.82	21.24	20,297	+0.10(+0.47%)
Dec 02, 2014	20.83	21.19	19.50	21.14	74,085	+1.14(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.