Applied Genetic Tech (NQ: AGTC )

2.630 USD -0.030 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 14.19 14.49 13.24 13.27 182,984 -0.94(-6.62%)
Feb 26, 2016 14.06 14.50 14.03 14.21 124,740 +0.22(+1.57%)
Feb 25, 2016 14.87 15.28 13.74 13.99 206,014 -0.86(-5.79%)
Feb 24, 2016 14.29 15.03 13.66 14.85 62,016 +0.30(+2.06%)
Feb 23, 2016 15.01 15.42 14.54 14.55 116,295 -0.65(-4.28%)
Feb 22, 2016 14.89 15.62 14.68 15.20 114,857 +0.45(+3.05%)
Feb 19, 2016 14.31 14.83 14.02 14.75 81,681 +0.37(+2.57%)
Feb 18, 2016 14.50 14.70 14.11 14.38 176,671 -0.02(-0.14%)
Feb 17, 2016 14.00 14.54 13.91 14.40 352,268 +0.46(+3.30%)
Feb 16, 2016 13.86 14.30 13.77 13.94 103,836 +0.39(+2.88%)
Feb 12, 2016 13.14 13.55 13.55 13.55 127,300 +0.62(+4.80%)
Feb 11, 2016 12.05 13.15 11.62 12.93 89,964 +0.61(+4.95%)
Feb 10, 2016 12.12 13.01 12.12 12.32 159,404 +0.26(+2.16%)
Feb 09, 2016 13.23 14.61 11.14 12.06 297,356 -1.04(-7.94%)
Feb 08, 2016 13.91 14.67 12.65 13.10 96,438 -1.05(-7.42%)
Feb 05, 2016 14.29 14.70 13.56 14.15 90,432 -0.31(-2.14%)
Feb 04, 2016 14.25 15.43 14.14 14.46 58,083 +0.10(+0.70%)
Feb 03, 2016 14.80 14.80 13.84 14.36 71,353 -0.38(-2.58%)
Feb 02, 2016 14.54 15.18 14.11 14.74 76,962 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.