Applied Genetic Tech (NQ: AGTC )

2.660 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.850 2.850 2.730 2.740 76,100 -0.06(-2.14%)
Nov 27, 2019 2.730 2.850 2.730 2.800 67,600 +0.05(+1.82%)
Nov 26, 2019 2.810 2.830 2.710 2.750 32,704 -0.05(-1.79%)
Nov 25, 2019 2.690 2.850 2.690 2.800 110,053 +0.07(+2.56%)
Nov 22, 2019 2.770 2.820 2.700 2.730 72,700 -0.04(-1.44%)
Nov 21, 2019 2.830 2.870 2.710 2.770 100,361 -0.04(-1.42%)
Nov 20, 2019 2.890 3.050 2.750 2.810 88,549 -0.09(-3.10%)
Nov 19, 2019 2.790 2.950 2.770 2.900 66,070 +0.09(+3.20%)
Nov 18, 2019 2.800 2.830 2.790 2.810 85,070 +0.04(+1.44%)
Nov 15, 2019 2.930 2.990 2.730 2.770 175,300 -0.10(-3.48%)
Nov 14, 2019 2.950 3.050 2.830 2.870 90,133 -0.06(-2.05%)
Nov 13, 2019 2.880 3.120 2.880 2.930 66,278 -0.17(-5.48%)
Nov 12, 2019 3.230 3.230 3.030 3.100 84,536 -0.06(-1.90%)
Nov 11, 2019 3.230 3.230 3.080 3.160 44,581 +0.08(+2.60%)
Nov 08, 2019 2.940 3.160 2.890 3.080 57,800 +0.19(+6.57%)
Nov 07, 2019 3.010 3.170 2.880 2.890 60,384 -0.09(-3.02%)
Nov 06, 2019 3.280 3.320 2.960 2.980 112,423 -0.25(-7.74%)
Nov 05, 2019 3.180 3.310 3.150 3.230 102,468 +0.09(+2.87%)
Nov 04, 2019 3.010 3.250 2.950 3.140 93,679 +0.10(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.