Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.06	12.19	11.99	12.07	2,477,386	+0.07(+0.55%)
Jun 29, 2015	12.17	12.29	11.99	12.00	2,981,484	-0.22(-1.79%)
Jun 26, 2015	12.37	12.46	12.21	12.22	5,586,871	-0.08(-0.62%)
Jun 25, 2015	12.48	12.49	12.29	12.30	2,245,072	-0.18(-1.46%)
Jun 24, 2015	12.66	12.74	12.46	12.48	4,348,236	-0.18(-1.41%)
Jun 23, 2015	12.66	12.76	12.65	12.66	2,468,209	+0.03(+0.21%)
Jun 22, 2015	12.65	12.73	12.61	12.63	2,333,466	+0.09(+0.69%)
Jun 19, 2015	12.52	12.56	12.40	12.54	7,632,772	-0.04(-0.29%)
Jun 18, 2015	12.35	12.61	12.35	12.58	4,110,623	+0.23(+1.85%)
Jun 17, 2015	12.73	12.75	12.21	12.35	3,471,902	-0.33(-2.61%)
Jun 16, 2015	12.66	12.83	12.55	12.68	2,848,781	+0.03(+0.26%)
Jun 15, 2015	12.76	12.76	12.58	12.65	2,085,033	-0.23(-1.75%)
Jun 12, 2015	12.93	12.97	12.80	12.88	1,467,315	-0.07(-0.51%)
Jun 11, 2015	12.84	12.98	12.80	12.94	2,633,668	+0.09(+0.67%)
Jun 10, 2015	12.55	12.86	12.48	12.86	2,628,178	+0.33(+2.65%)
Jun 09, 2015	12.67	12.71	12.49	12.52	2,685,356	-0.11(-0.84%)
Jun 08, 2015	12.62	12.74	12.60	12.63	1,926,134	-0.02(-0.16%)
Jun 05, 2015	12.67	12.83	12.59	12.65	2,187,185	+0.02(+0.16%)
Jun 04, 2015	12.82	12.89	12.62	12.63	2,472,100	-0.25(-1.96%)
Jun 03, 2015	12.78	12.95	12.76	12.88	2,258,011	+0.04(+0.31%)
Jun 02, 2015	12.74	12.88	12.74	12.84	3,375,035	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.