Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.109	6.262	5.981	5.998	3,604,329	-0.18(-2.90%)
Jun 29, 2020	6.211	6.288	5.930	6.177	5,433,438	+0.22(+3.72%)
Jun 26, 2020	6.194	6.279	5.785	5.955	32,524,726	-0.37(-5.80%)
Jun 25, 2020	6.220	6.369	6.126	6.322	5,237,779	+0.12(+1.86%)
Jun 24, 2020	6.399	6.467	6.117	6.207	4,776,764	-0.28(-4.28%)
Jun 23, 2020	6.646	6.740	6.425	6.484	5,086,988	-0.07(-1.04%)
Jun 22, 2020	6.527	6.698	6.510	6.553	4,740,988	-0.09(-1.29%)
Jun 19, 2020	7.013	7.022	6.535	6.638	11,014,534	-0.23(-3.35%)
Jun 18, 2020	6.646	6.954	6.578	6.868	3,174,859	+0.11(+1.64%)
Jun 17, 2020	6.894	6.928	6.698	6.757	3,912,305	-0.15(-2.10%)
Jun 16, 2020	7.209	7.209	6.766	6.902	2,575,156	+0.06(+0.87%)
Jun 15, 2020	6.254	6.996	6.152	6.843	3,761,984	+0.23(+3.48%)
Jun 12, 2020	6.757	6.813	6.331	6.612	2,648,645	+0.26(+4.17%)
Jun 11, 2020	6.305	6.655	6.143	6.348	5,060,095	-0.49(-7.12%)
Jun 10, 2020	7.346	7.397	6.826	6.834	3,169,413	-0.59(-7.93%)
Jun 09, 2020	7.568	7.653	7.043	7.423	3,362,758	-0.43(-5.43%)
Jun 08, 2020	7.747	7.969	7.721	7.849	4,190,054	+0.33(+4.37%)
Jun 05, 2020	7.619	7.892	7.384	7.521	4,433,474	+0.51(+7.24%)
Jun 04, 2020	6.826	7.047	6.663	7.013	3,746,120	+0.16(+2.37%)
Jun 03, 2020	6.692	6.918	6.650	6.851	6,106,746	+0.28(+4.20%)
Jun 02, 2020	6.458	6.767	6.458	6.575	3,202,767	+0.16(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.