Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.18	12.24	12.08	12.13	3,176,496	+0.01(+0.06%)
Jun 29, 2017	12.20	12.35	11.99	12.12	2,701,584	-0.01(-0.06%)
Jun 28, 2017	12.08	12.17	11.95	12.13	3,546,938	+0.12(+0.97%)
Jun 27, 2017	11.89	12.06	11.87	12.01	2,745,937	+0.15(+1.23%)
Jun 26, 2017	11.69	11.97	11.65	11.87	2,650,224	+0.24(+2.07%)
Jun 23, 2017		11.77		11.62	4,501,103	+0.07(+0.57%)
Jun 22, 2017	11.63	11.67	11.45	11.56	3,199,754	-0.08(-0.69%)
Jun 21, 2017	11.95	11.97	11.49	11.64	4,523,372	-0.34(-2.80%)
Jun 20, 2017	11.94	12.07	11.85	11.97	4,251,127	+0.01(+0.06%)
Jun 19, 2017	11.38	12.04	11.22	11.97	5,630,722	+0.66(+5.83%)
Jun 16, 2017	11.34	11.55	11.24	11.31	10,296,428	-0.24(-2.05%)
Jun 15, 2017	11.32	11.63	11.32	11.54	2,731,163	+0.15(+1.28%)
Jun 14, 2017	11.28	11.43	11.12	11.40	2,638,145	+0.06(+0.51%)
Jun 13, 2017	11.29	11.40	11.17	11.34	3,692,455	+0.07(+0.58%)
Jun 12, 2017	11.09	11.41	11.08	11.28	4,344,101	+0.16(+1.44%)
Jun 09, 2017	10.90	11.21	10.90	11.12	3,692,999	+0.25(+2.35%)
Jun 08, 2017	10.63	10.97	10.58	10.86	4,296,515	+0.20(+1.91%)
Jun 07, 2017	10.58	10.71	10.53	10.66	3,712,904	+0.15(+1.39%)
Jun 06, 2017	10.30	10.53	10.21	10.51	2,872,770	+0.12(+1.12%)
Jun 05, 2017	10.35	10.48	10.26	10.39	2,750,107	+0.04(+0.35%)
Jun 02, 2017	10.64	10.65	10.34	10.36	4,711,302	-0.30(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.