Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		10.12	9.933	9.960	3,353,179	-0.02(-0.15%)
Jun 28, 2018	10.01	10.06	9.845	9.975	1,997,650	-0.05(-0.46%)
Jun 27, 2018	10.15	10.26	10.02	10.02	2,112,454	-0.08(-0.83%)
Jun 26, 2018	10.16	10.16	10.01	10.10	1,855,341	-0.03(-0.30%)
Jun 25, 2018	10.16	10.22	10.01	10.14	3,319,848	-0.09(-0.90%)
Jun 22, 2018	10.23	10.33	10.22	10.23	4,442,684	+0.08(+0.75%)
Jun 21, 2018	10.14	10.19	9.990	10.15	4,270,748	+0.04(+0.38%)
Jun 20, 2018	10.27	10.29	10.11	10.11	2,491,488	-0.09(-0.90%)
Jun 19, 2018	10.10	10.22	10.06	10.20	3,069,245	+0.02(+0.22%)
Jun 18, 2018	9.929	10.22	9.914	10.18	4,240,014	+0.16(+1.60%)
Jun 15, 2018		10.31	9.578	10.02	26,405,466	-0.29(-2.82%)
Jun 14, 2018	10.51	10.57	10.26	10.31	7,218,461	-0.18(-1.75%)
Jun 13, 2018	10.88	10.92	10.49	10.49	4,401,185	-0.37(-3.38%)
Jun 12, 2018	11.11	11.23	10.80	10.86	4,995,475	-0.28(-2.54%)
Jun 11, 2018	11.36	11.36	11.08	11.14	4,391,991	-0.17(-1.49%)
Jun 08, 2018	11.29	11.36	11.11	11.31	2,676,382	-0.06(-0.54%)
Jun 07, 2018	11.41	11.48	11.30	11.37	3,908,258	-0.02(-0.13%)
Jun 06, 2018				11.39	5,919,554	+0.08(+0.74%)
Jun 05, 2018	11.11	11.36	11.03	11.30	10,874,799	+0.32(+2.92%)
Jun 04, 2018	10.93	11.27	10.87	10.98	84,040,872	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.