Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.78	11.02	10.65	10.99	4,530,650	+0.28(+2.63%)
Jun 27, 2019	10.51	10.77	10.50	10.71	1,698,496	+0.25(+2.39%)
Jun 26, 2019	10.50	10.59	10.44	10.46	1,587,209	+0.02(+0.15%)
Jun 25, 2019	10.41	10.51	10.26	10.44	1,892,291	+0.02(+0.23%)
Jun 24, 2019	10.87	10.87	10.40	10.42	1,583,911	-0.34(-3.14%)
Jun 21, 2019	10.78	10.89	10.67	10.75	4,477,231	-0.06(-0.60%)
Jun 20, 2019	10.76	10.83	10.66	10.82	1,804,711	+0.18(+1.66%)
Jun 19, 2019	10.67	10.78	10.55	10.64	1,786,605	-0.02(-0.23%)
Jun 18, 2019	10.59	10.85	10.55	10.67	1,753,123	+0.10(+0.99%)
Jun 17, 2019	10.71	10.83	10.52	10.56	2,133,897	-0.17(-1.58%)
Jun 14, 2019	10.74	10.76	10.52	10.73	1,319,690	-0.02(-0.23%)
Jun 13, 2019	10.75	10.77	10.60	10.75	1,320,937	+0.13(+1.21%)
Jun 12, 2019	10.75	10.75	10.49	10.63	1,516,782	-0.10(-0.97%)
Jun 11, 2019	10.81	10.94	10.68	10.73	1,891,427	+0.03(+0.30%)
Jun 10, 2019	10.59	10.79	10.59	10.70	1,543,145	+0.20(+1.92%)
Jun 07, 2019	10.63	10.63	10.47	10.50	1,108,375	-0.10(-0.91%)
Jun 06, 2019	10.54	10.63	10.40	10.59	1,253,759	+0.08(+0.77%)
Jun 05, 2019	10.65	10.68	10.45	10.51	1,448,049	-0.11(-1.05%)
Jun 04, 2019	10.31	10.74	10.29	10.62	1,819,122	+0.40(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.