Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.956	6.085	5.896	6.057	226,049	+0.14(+2.33%)
Nov 29, 2023	5.764	5.956	5.599	5.920	501,958	+0.21(+3.70%)
Nov 28, 2023	5.663	5.709	5.617	5.709	87,936	+0.13(+2.30%)
Nov 27, 2023	5.571	5.709	5.571	5.580	50,468	-0.02(-0.33%)
Nov 24, 2023	5.488	5.617	5.488	5.599	34,544	+0.06(+0.99%)
Nov 22, 2023	5.562	5.562	5.498	5.543	45,035	+0.06(+1.00%)
Nov 21, 2023	5.507	5.635	5.461	5.488	98,821	-0.11(-1.97%)
Nov 20, 2023	5.690	5.727	5.525	5.599	142,720	-0.09(-1.61%)
Nov 17, 2023	5.525	5.699	5.525	5.690	138,446	+0.13(+2.31%)
Nov 16, 2023	5.452	5.580	5.406	5.562	82,646	+0.12(+2.19%)
Nov 15, 2023	5.250	5.461	5.020	5.442	255,931	+0.17(+3.31%)
Nov 14, 2023	5.599	5.800	5.167	5.268	813,929	-0.31(-5.59%)
Nov 13, 2023	5.360	5.663	5.277	5.580	239,365	+0.17(+3.23%)
Nov 10, 2023	5.507	5.534	5.259	5.406	399,363	-0.09(-1.67%)
Nov 09, 2023	5.736	5.736	5.498	5.498	165,781	-0.19(-3.39%)
Nov 08, 2023	5.608	5.727	5.608	5.690	94,604	+0.03(+0.49%)
Nov 07, 2023	5.755	5.782	5.461	5.663	273,200	-0.13(-2.22%)
Nov 06, 2023	5.956	5.956	5.690	5.791	105,696	-0.12(-2.00%)
Nov 03, 2023	5.874	5.984	5.782	5.910	138,574	+0.10(+1.72%)
Nov 02, 2023	5.690	5.929	5.690	5.810	122,475	+0.18(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.