Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.00	23.30	21.00	21.82	865	+0.62(+2.91%)
Mar 30, 2023	21.60	26.00	20.80	21.20	1,191	-0.40(-1.85%)
Mar 29, 2023	22.00	23.20	20.80	21.60	469	-0.71(-3.17%)
Mar 28, 2023	24.00	24.00	20.81	22.31	459	-1.20(-5.10%)
Mar 27, 2023	22.40	24.93	22.40	23.51	455	+0.32(+1.36%)
Mar 24, 2023	24.40	25.79	22.40	23.19	565	-0.82(-3.40%)
Mar 23, 2023	26.00	26.00	24.00	24.01	615	-3.19(-11.74%)
Mar 22, 2023	24.00	28.00	24.00	27.20	722	+3.10(+12.88%)
Mar 21, 2023	24.23	24.26	22.00	24.10	925	+1.02(+4.42%)
Mar 20, 2023	22.00	25.20	21.20	23.08	1,296	+1.48(+6.83%)
Mar 17, 2023	21.60	23.60	20.40	21.60	4,349	-0.40(-1.82%)
Mar 16, 2023	22.00	24.00	21.60	22.00	1,253	-1.43(-6.11%)
Mar 15, 2023	22.40	23.80	21.16	23.43	926	+0.18(+0.79%)
Mar 14, 2023	23.52	24.75	22.04	23.25	799	+0.84(+3.77%)
Mar 13, 2023	24.40	26.10	21.60	22.40	714	-3.20(-12.48%)
Mar 10, 2023	26.00	27.20	24.00	25.60	1,394	-0.80(-3.03%)
Mar 09, 2023	26.60	28.00	26.00	26.40	1,085	-1.60(-5.71%)
Mar 08, 2023	28.00	28.00	24.40	28.00	933	+0.80(+2.93%)
Mar 07, 2023	26.08	29.62	26.08	27.20	983	-0.30(-1.11%)
Mar 06, 2023	30.24	30.24	25.60	27.51	1,721	-1.29(-4.49%)
Mar 03, 2023	28.71	30.40	28.00	28.80	975	-0.80(-2.70%)
Mar 02, 2023	28.14	31.20	25.67	29.60	2,720	-0.60(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.