FinancialContent is the trusted provider of stock market information to the media industry.
Dynavax Technologies Ord Shs (NQ: DVAX)
8.670 USD  +0.360 (+4.33%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2016 15.98 16.64 15.90 16.59 748,783 +0.74(+4.67%)
May 27, 2016 15.82 15.85 15.85 15.85 392,200 +0.00(+0.00%)
May 26, 2016 16.03 16.17 15.83 15.85 425,167 -0.25(-1.55%)
May 25, 2016 16.25 16.49 15.78 16.10 480,571 -0.02(-0.12%)
May 24, 2016 15.99 16.50 15.79 16.12 471,589 +0.23(+1.45%)
May 23, 2016 15.83 16.71 15.74 15.89 691,175 +0.18(+1.15%)
May 20, 2016 15.36 15.76 15.10 15.71 503,233 +0.50(+3.29%)
May 19, 2016 15.27 15.63 15.00 15.21 332,974 -0.12(-0.78%)
May 18, 2016 14.92 15.52 14.82 15.33 335,963 +0.37(+2.47%)
May 17, 2016 15.37 15.55 14.86 14.96 567,065 -0.54(-3.48%)
May 16, 2016 15.19 15.93 15.03 15.50 630,569 +0.28(+1.84%)
May 13, 2016 14.44 15.48 14.40 15.22 669,358 +0.75(+5.18%)
May 12, 2016 15.12 15.29 14.35 14.47 694,707 -0.53(-3.53%)
May 11, 2016 15.22 15.71 14.95 15.00 510,088 -0.32(-2.09%)
May 10, 2016 15.20 15.98 14.49 15.32 995,631 +0.25(+1.66%)
May 09, 2016 14.15 15.39 14.14 15.07 889,176 +0.98(+6.96%)
May 06, 2016 14.25 14.36 13.58 14.09 880,225 -0.29(-2.02%)
May 05, 2016 14.71 14.92 14.00 14.38 998,141 -0.56(-3.75%)
May 04, 2016 15.98 16.02 14.68 14.94 1,676,555 -1.14(-7.09%)
May 03, 2016 16.09 16.54 15.79 16.08 875,237 -0.14(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.