Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.95	17.20	15.35	15.85	23,112,628	+6.60(+71.35%)
Jul 27, 2017		9.250	9.250	9.250	1,704,898	-1.15(-11.06%)
Jul 26, 2017	8.950	10.75	8.150	10.40	10,705,789	+0.50(+5.05%)
Jul 25, 2017	10.75	10.80	9.700	9.900	3,405,350	-0.75(-7.04%)
Jul 24, 2017	9.750	10.65	9.700	10.65	3,848,835	+1.05(+10.94%)
Jul 21, 2017	9.650	9.850	9.450	9.600	1,124,340	+0.05(+0.52%)
Jul 20, 2017	9.400	9.850	9.350	9.550	1,637,160	+0.15(+1.60%)
Jul 19, 2017	9.750	9.800	9.250	9.400	1,192,267	-0.20(-2.08%)
Jul 18, 2017	9.900	10.00	9.350	9.600	1,193,416	-0.20(-2.04%)
Jul 17, 2017	9.800	10.40	9.750	9.800	1,854,800	+0.10(+1.03%)
Jul 14, 2017	9.400	9.900	9.300	9.700	1,334,133	+0.35(+3.74%)
Jul 13, 2017	9.100	9.575	8.925	9.350	888,316	+0.20(+2.19%)
Jul 12, 2017	9.300	9.400	9.000	9.150	924,857	-0.05(-0.54%)
Jul 11, 2017	9.000	9.400	8.700	9.200	1,518,341	+0.20(+2.22%)
Jul 10, 2017	9.800	9.850	8.850	9.000	2,151,079	-0.80(-8.16%)
Jul 07, 2017	9.600	9.900	9.550	9.800	800,016	+0.20(+2.08%)
Jul 06, 2017	9.550	9.750	9.350	9.600	1,098,073	+0.00(+0.00%)
Jul 05, 2017	9.950	10.10	9.600	9.600	1,700,654	-0.30(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.