Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.33	21.59	19.76	20.11	498,942	-1.23(-5.74%)
Apr 29, 2015	21.45	22.08	20.88	21.34	210,288	-0.18(-0.84%)
Apr 28, 2015	21.92	22.52	20.75	21.52	386,476	-0.47(-2.14%)
Apr 27, 2015	23.33	23.61	21.69	21.99	460,488	-1.32(-5.66%)
Apr 24, 2015	23.61	23.95	23.29	23.31	263,604	-0.38(-1.60%)
Apr 23, 2015	23.36	23.85	23.24	23.69	226,064	+0.28(+1.20%)
Apr 22, 2015	23.58	23.89	23.13	23.41	275,505	-0.07(-0.30%)
Apr 21, 2015	23.66	23.95	23.27	23.48	288,158	+0.00(+0.00%)
Apr 20, 2015	23.50	23.92	23.04	23.48	382,581	-0.10(-0.42%)
Apr 17, 2015	23.88	23.95	22.96	23.58	459,584	-0.58(-2.40%)
Apr 16, 2015	22.95	24.60	22.95	24.16	601,427	+1.23(+5.36%)
Apr 15, 2015	23.10	23.39	22.62	22.93	247,968	-0.07(-0.30%)
Apr 14, 2015	22.90	23.31	22.71	23.00	256,838	+0.20(+0.90%)
Apr 13, 2015	22.63	23.12	22.63	22.80	224,208	+0.19(+0.82%)
Apr 10, 2015	22.54	23.12	22.41	22.61	262,076	+0.19(+0.85%)
Apr 09, 2015	23.16	23.42	22.13	22.42	535,037	-0.67(-2.90%)
Apr 08, 2015	22.77	23.43	22.70	23.09	542,779	+0.37(+1.63%)
Apr 07, 2015	22.05	23.60	21.78	22.72	527,597	+0.68(+3.09%)
Apr 06, 2015	22.50	22.66	21.80	22.04	796,225	-0.57(-2.52%)
Apr 02, 2015	22.56	22.61	22.61	22.61	444,900	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.