Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.45	30.36	28.29	28.36	656,681	-1.40(-4.70%)
Aug 28, 2015	28.17	29.78	28.17	29.76	439,194	+1.31(+4.60%)
Aug 27, 2015	27.36	28.93	27.36	28.45	519,735	+1.39(+5.14%)
Aug 26, 2015	26.43	27.10	25.21	27.06	452,153	+1.53(+5.99%)
Aug 25, 2015	26.72	27.10	25.27	25.53	548,196	+0.03(+0.12%)
Aug 24, 2015	26.37	27.66	25.21	25.50	564,695	-2.23(-8.04%)
Aug 21, 2015	26.74	28.29	26.46	27.73	607,699	+0.45(+1.65%)
Aug 20, 2015	28.92	29.35	27.21	27.28	563,235	-1.83(-6.29%)
Aug 19, 2015	29.65	30.03	28.75	29.11	340,853	-0.69(-2.32%)
Aug 18, 2015	30.24	30.47	29.26	29.80	346,487	-0.35(-1.16%)
Aug 17, 2015	29.10	30.37	28.76	30.15	371,346	+0.84(+2.87%)
Aug 14, 2015	29.16	30.10	28.83	29.31	310,781	+0.24(+0.83%)
Aug 13, 2015	29.34	29.99	28.92	29.07	268,920	-0.02(-0.07%)
Aug 12, 2015	29.48	30.07	28.35	29.09	474,675	-0.23(-0.78%)
Aug 11, 2015	30.20	31.10	29.29	29.32	546,090	-1.42(-4.62%)
Aug 10, 2015	27.33	30.96	27.33	30.74	1,352,758	+3.69(+13.64%)
Aug 07, 2015	27.70	27.75	25.87	27.05	789,552	-0.69(-2.49%)
Aug 06, 2015	29.80	29.80	27.51	27.74	798,502	-1.99(-6.69%)
Aug 05, 2015	30.31	30.50	29.61	29.73	384,016	-0.48(-1.59%)
Aug 04, 2015	30.28	30.75	29.67	30.21	502,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.