Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.700	2.920	2.690	2.760	1,286,353	+0.01(+0.36%)
Jul 30, 2019	2.660	2.750	2.600	2.750	1,278,691	+0.03(+1.10%)
Jul 29, 2019	2.800	2.840	2.595	2.720	1,306,574	-0.08(-2.86%)
Jul 26, 2019	2.890	2.900	2.660	2.800	2,403,500	-0.07(-2.44%)
Jul 25, 2019	3.130	3.200	2.840	2.870	1,822,615	-0.23(-7.42%)
Jul 24, 2019	3.200	3.200	2.920	3.100	3,892,107	-0.12(-3.73%)
Jul 23, 2019	3.360	3.390	3.125	3.220	1,960,814	-0.13(-3.88%)
Jul 22, 2019	3.650	3.700	3.270	3.350	2,005,146	-0.31(-8.47%)
Jul 19, 2019	3.660	3.700	3.560	3.660	573,900	+0.00(+0.00%)
Jul 18, 2019	3.800	3.810	3.400	3.660	2,039,653	-0.13(-3.43%)
Jul 17, 2019	3.860	3.880	3.760	3.790	803,285	-0.09(-2.32%)
Jul 16, 2019	4.030	4.030	3.860	3.880	928,312	-0.16(-3.96%)
Jul 15, 2019	4.050	4.120	3.920	4.040	1,082,324	+0.01(+0.25%)
Jul 12, 2019	3.790	4.040	3.605	4.030	1,991,400	+0.25(+6.61%)
Jul 11, 2019	4.220	4.240	3.700	3.780	2,853,278	-0.03(-0.79%)
Jul 10, 2019	3.790	3.830	3.630	3.810	2,261,071	+0.02(+0.53%)
Jul 09, 2019	3.850	3.880	3.770	3.790	785,901	-0.12(-3.07%)
Jul 08, 2019	3.940	4.060	3.840	3.910	995,583	-0.08(-2.01%)
Jul 05, 2019	4.550	4.630	3.960	3.990	1,848,700	-0.38(-8.70%)
Jul 03, 2019	3.990	4.420	3.870	4.370	2,411,800	+0.44(+11.20%)
Jul 02, 2019	3.980	4.020	3.850	3.930	1,495,741	-0.09(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.